VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:59 | 3 | 95,160 |
| 11:01:27 | 37 | 95,130 |
| 10:56:38 | 239 | 95,170 |
| 10:56:38 | 656 | 95,160 |
| 10:56:38 | 105 | 95,150 |
| 10:49:47 | 728 | 95,150 |
| 10:47:53 | 11 | 95,190 |
| 10:42:53 | 5 | 95,170 |
| 10:42:33 | 1 | 95,170 |
| 10:42:19 | 1 | 95,150 |
| 10:42:09 | 1 | 95,170 |
| 10:41:33 | 4 | 95,150 |
| 10:40:52 | 1 | 95,130 |
| 10:39:07 | 3 | 95,180 |
| 10:35:47 | 300 | 95,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:47 | 150 | 95,130 |
| 10:35:47 | 200 | 95,130 |
| 10:34:39 | 33 | 95,170 |
| 10:33:28 | 85 | 95,160 |
| 10:31:36 | 10 | 95,180 |
| 10:29:54 | 2 | 95,170 |
| 10:29:54 | 1 | 95,170 |
| 10:29:18 | 10 | 95,180 |
| 10:27:26 | 2 | 95,190 |
| 10:26:47 | 10 | 95,140 |
| 10:26:09 | 1 | 95,160 |
| 10:21:37 | 21 | 95,190 |
| 10:17:23 | 1 | 95,080 |
| 10:17:01 | 74 | 95,080 |
| 10:16:54 | 3 | 95,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:59 | 20 | 95,080 |
| 10:15:59 | 20 | 95,080 |
| 10:15:59 | 20 | 95,080 |
| 10:15:47 | 481 | 95,100 |
| 10:15:47 | 702 | 95,090 |
| 10:15:47 | 300 | 95,080 |
| 10:09:47 | 1 | 95,020 |
| 10:06:26 | 425 | 94,990 |
| 10:00:08 | 13 | 94,930 |
| 09:59:14 | 150 | 94,880 |
| 09:56:56 | 150 | 94,880 |
| 09:55:55 | 425 | 94,870 |
| 09:55:37 | 50 | 94,850 |
| 09:54:53 | 130 | 94,830 |
| 09:52:37 | 10 | 94,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login