VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:23 | 35 | 87,600 |
| 12:58:59 | 114 | 87,610 |
| 12:41:12 | 20 | 87,620 |
| 12:36:14 | 38 | 87,580 |
| 12:33:06 | 10 | 87,580 |
| 12:25:20 | 20 | 87,580 |
| 12:22:37 | 10 | 87,600 |
| 12:14:08 | 4 | 87,640 |
| 12:08:44 | 15 | 87,600 |
| 12:08:42 | 23 | 87,600 |
| 11:58:34 | 20 | 87,520 |
| 11:56:20 | 92 | 87,500 |
| 11:53:36 | 18 | 87,520 |
| 11:48:59 | 22 | 87,520 |
| 11:47:20 | 100 | 87,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:49 | 23 | 87,590 |
| 11:43:48 | 100 | 87,530 |
| 11:34:35 | 73 | 87,480 |
| 11:34:35 | 100 | 87,480 |
| 11:34:35 | 25 | 87,480 |
| 11:34:33 | 100 | 87,480 |
| 11:33:57 | 278 | 87,480 |
| 11:33:03 | 82 | 87,470 |
| 11:32:56 | 41 | 87,470 |
| 11:31:04 | 21 | 87,500 |
| 11:28:32 | 19 | 87,520 |
| 11:27:51 | 23 | 87,530 |
| 11:15:00 | 30 | 87,570 |
| 11:14:29 | 1 | 87,540 |
| 11:10:41 | 1 | 87,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:46 | 2 | 87,560 |
| 11:03:37 | 6 | 87,550 |
| 10:59:51 | 1 | 87,560 |
| 10:59:40 | 30 | 87,520 |
| 10:51:41 | 105 | 87,550 |
| 10:48:22 | 53 | 87,600 |
| 10:47:32 | 1 | 87,610 |
| 10:45:37 | 40 | 87,610 |
| 10:45:31 | 12 | 87,580 |
| 10:44:17 | 11 | 87,590 |
| 10:44:17 | 1 | 87,590 |
| 10:43:04 | 3 | 87,540 |
| 10:42:52 | 10 | 87,540 |
| 10:42:52 | 2 | 87,540 |
| 10:36:56 | 12 | 87,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login