VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:26 | 150 | 72,820 |
| 15:47:26 | 1 | 72,820 |
| 15:40:39 | 18 | 72,130 |
| 15:40:39 | 13 | 72,170 |
| 15:40:39 | 30 | 72,180 |
| 15:40:39 | 624 | 72,190 |
| 15:40:36 | 623 | 72,220 |
| 15:40:36 | 31 | 72,230 |
| 15:40:27 | 30 | 72,130 |
| 15:40:27 | 31 | 72,170 |
| 15:40:27 | 31 | 72,190 |
| 15:40:27 | 593 | 72,200 |
| 15:39:58 | 207 | 72,170 |
| 15:39:58 | 145 | 72,170 |
| 15:39:51 | 206 | 72,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:44 | 166 | 72,240 |
| 15:39:09 | 70 | 72,450 |
| 15:39:09 | 125 | 72,470 |
| 15:38:56 | 593 | 72,470 |
| 15:37:14 | 593 | 72,240 |
| 15:36:51 | 593 | 72,190 |
| 15:36:47 | 201 | 72,140 |
| 15:35:58 | 593 | 72,140 |
| 15:35:18 | 93 | 72,100 |
| 15:35:18 | 167 | 72,100 |
| 15:35:18 | 333 | 72,100 |
| 15:35:09 | 2 | 72,100 |
| 15:35:01 | 145 | 72,060 |
| 15:34:45 | 10 | 72,090 |
| 15:34:38 | 593 | 72,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:37 | 19 | 72,090 |
| 15:34:37 | 74 | 72,090 |
| 15:34:37 | 250 | 72,090 |
| 15:34:37 | 250 | 72,090 |
| 15:34:36 | 593 | 72,050 |
| 15:34:31 | 93 | 72,050 |
| 15:34:31 | 250 | 72,050 |
| 15:34:29 | 250 | 72,050 |
| 15:33:22 | 180 | 72,060 |
| 15:33:22 | 8 | 72,000 |
| 15:33:15 | 180 | 71,920 |
| 15:33:15 | 1 | 71,900 |
| 15:30:33 | 9 | 71,550 |
| 15:30:33 | 70 | 71,530 |
| 15:30:33 | 115 | 71,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login