VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:40 | 40 | 105,1200 |
| 11:52:15 | 0 | 107,7400 |
| 11:51:04 | 0 | 107,7800 |
| 10:12:54 | 0 | 107,5800 |
| 09:42:53 | 0 | 107,5600 |
| 08:00:11 | 40 | 107,9000 |
| 11.03.26 16:43:46 | 175 | 106,2200 |
| 11.03.26 15:11:07 | 7 | 106,9400 |
| 11.03.26 10:03:01 | 1,00 Tsd. | 109,4000 |
| 11.03.26 08:16:15 | 0 | 110,3400 |
| 10.03.26 21:51:37 | 1 | 110,3800 |
| 10.03.26 11:51:02 | 0 | 109,2000 |
| 10.03.26 11:37:21 | 11 | 109,2200 |
| 10.03.26 10:21:20 | 0 | 109,8800 |
| 10.03.26 08:13:47 | 0 | 108,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.26 08:00:12 | 50 | 109,6600 |
| 09.03.26 17:03:01 | 100 | 105,0000 |
| 09.03.26 14:43:06 | 20 | 103,8600 |
| 09.03.26 08:03:04 | 45 | 106,6600 |
| 06.03.26 12:40:38 | 0 | 107,0200 |
| 06.03.26 09:40:56 | 0 | 108,8600 |
| 06.03.26 08:52:15 | 0 | 107,8200 |
| 06.03.26 08:00:11 | 11 | 109,0200 |
| 05.03.26 19:25:09 | 30 | 105,1000 |
| 05.03.26 11:56:23 | 0 | 113,7200 |
| 05.03.26 10:02:52 | 0 | 113,4400 |
| 04.03.26 15:28:25 | 21 | 115,5200 |
| 04.03.26 12:03:29 | 20 | 116,7200 |
| 04.03.26 10:56:31 | 0 | 115,9400 |
| 04.03.26 10:45:45 | 0 | 115,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 09:46:30 | 0 | 115,3200 |
| 04.03.26 09:45:51 | 0 | 115,3200 |
| 03.03.26 16:24:40 | 0 | 110,2000 |
| 03.03.26 15:49:44 | 60 | 110,1600 |
| 03.03.26 13:27:21 | 1 | 115,9600 |
| 03.03.26 13:17:43 | 20 | 115,7000 |
| 03.03.26 12:00:33 | 35 | 116,4400 |
| 03.03.26 10:32:39 | 0 | 117,5400 |
| 03.03.26 10:27:20 | 100 | 117,4600 |
| 03.03.26 08:52:03 | 0 | 120,1800 |
| 03.03.26 08:16:17 | 0 | 119,8000 |
| 02.03.26 14:07:43 | 3 | 126,1200 |
| 02.03.26 14:04:30 | 50 | 125,9600 |
| 02.03.26 13:21:07 | 150 | 125,4200 |
| 02.03.26 12:07:13 | 25 | 125,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login