VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:24:03 | 310 | 33,990 |
12.09.24 15:09:15 | 88 | 33,940 |
12.09.24 15:09:15 | 107 | 33,910 |
12.09.24 15:09:05 | 110 | 33,905 |
12.09.24 15:09:03 | 61 | 33,905 |
12.09.24 15:00:08 | 1,14 Tsd. | 33,785 |
12.09.24 15:00:08 | 85 | 33,785 |
12.09.24 15:00:08 | 85 | 33,785 |
12.09.24 15:00:08 | 142 | 33,785 |
12.09.24 15:00:08 | 171 | 33,785 |
12.09.24 15:00:08 | 228 | 33,785 |
12.09.24 14:56:18 | 394 | 33,880 |
12.09.24 14:56:18 | 63 | 33,880 |
12.09.24 14:54:55 | 53 | 33,885 |
12.09.24 14:07:47 | 111 | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:06:17 | 345 | 33,575 |
12.09.24 13:06:17 | 155 | 33,575 |
12.09.24 10:54:10 | 111 | 33,530 |
11.09.24 17:00:20 | 3 | 32,405 |
11.09.24 16:52:10 | 2 | 32,285 |
11.09.24 16:22:54 | 500 | 32,505 |
11.09.24 16:02:17 | 44 | 32,550 |
11.09.24 13:23:21 | 30 | 32,810 |
11.09.24 13:23:21 | 227 | 32,855 |
11.09.24 10:37:46 | 108 | 32,880 |
11.09.24 10:35:56 | 222 | 32,870 |
11.09.24 10:35:56 | 113 | 32,865 |
11.09.24 09:21:40 | 240 | 32,810 |
11.09.24 09:00:07 | 50 | 32,745 |
11.09.24 09:00:07 | 50 | 32,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:07 | 10 | 32,745 |
11.09.24 09:00:07 | 240 | 32,745 |
11.09.24 09:00:07 | 250 | 32,745 |
10.09.24 15:30:27 | 114 | 32,155 |
10.09.24 12:29:39 | 4 | 32,215 |
10.09.24 12:08:53 | 1,88 Tsd. | 32,145 |
10.09.24 12:08:53 | 116 | 32,140 |
09.09.24 17:27:45 | 199 | 31,995 |
09.09.24 17:05:30 | 2 | 31,990 |
09.09.24 16:26:02 | 4 | 32,070 |
09.09.24 15:52:06 | 114 | 32,055 |
09.09.24 15:40:19 | 85 | 32,110 |
09.09.24 15:12:24 | 29 | 31,980 |
09.09.24 14:25:39 | 233 | 31,915 |
09.09.24 12:57:03 | 384 | 31,960 |