VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:30 | 200 | 36,860 |
20.09.24 17:13:23 | 3 | 37,000 |
20.09.24 17:05:32 | 7 | 37,135 |
20.09.24 16:45:51 | 6 | 37,040 |
20.09.24 16:32:13 | 2,16 Tsd. | 36,880 |
20.09.24 16:32:13 | 711 | 36,880 |
20.09.24 16:32:13 | 1,43 Tsd. | 36,880 |
20.09.24 16:32:13 | 1,70 Tsd. | 36,885 |
20.09.24 14:44:57 | 41 | 36,950 |
20.09.24 13:28:14 | 102 | 36,865 |
19.09.24 17:06:09 | 10 | 36,110 |
19.09.24 15:42:16 | 500 | 36,180 |
19.09.24 14:25:39 | 20 | 36,820 |
19.09.24 11:46:23 | 205 | 36,605 |
19.09.24 09:12:00 | 8 | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:47 | 92 | 36,500 |
19.09.24 09:11:47 | 100 | 36,500 |
19.09.24 09:00:05 | 4 | 36,605 |
19.09.24 09:00:05 | 98 | 36,605 |
19.09.24 09:00:05 | 73 | 36,605 |
19.09.24 09:00:05 | 200 | 36,605 |
19.09.24 09:00:05 | 125 | 36,605 |
18.09.24 17:35:18 | 9 | 35,680 |
18.09.24 17:29:49 | 16 | 35,675 |
18.09.24 17:27:44 | 75 | 35,715 |
18.09.24 15:31:29 | 160 | 36,035 |
18.09.24 14:34:51 | 500 | 36,105 |
18.09.24 14:34:34 | 200 | 36,090 |
18.09.24 14:34:26 | 500 | 36,090 |
18.09.24 14:34:17 | 750 | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:34:09 | 500 | 36,090 |
18.09.24 14:13:45 | 1,68 Tsd. | 36,120 |
18.09.24 14:13:44 | 73 | 36,120 |
18.09.24 14:13:44 | 309 | 36,120 |
18.09.24 14:13:44 | 77 | 36,120 |
18.09.24 14:13:44 | 150 | 36,120 |
18.09.24 14:13:44 | 98 | 36,120 |
18.09.24 14:13:44 | 421 | 36,120 |
18.09.24 14:13:44 | 572 | 36,120 |
18.09.24 14:13:44 | 719 | 36,120 |
18.09.24 14:13:44 | 372 | 36,120 |
18.09.24 14:13:44 | 60 | 36,120 |
18.09.24 14:13:44 | 60 | 36,120 |
18.09.24 14:13:44 | 95 | 36,120 |
18.09.24 14:13:44 | 123 | 36,120 |