VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:45:56 | 60 | 36,330 |
16.09.24 13:45:56 | 60 | 36,330 |
16.09.24 13:45:55 | 60 | 36,330 |
16.09.24 13:45:55 | 70 | 36,330 |
16.09.24 13:45:53 | 60 | 36,330 |
16.09.24 13:45:53 | 62 | 36,330 |
16.09.24 13:45:53 | 88 | 36,330 |
16.09.24 12:36:36 | 60 | 36,255 |
16.09.24 12:36:36 | 64 | 36,255 |
16.09.24 10:59:43 | 4,00 Tsd. | 36,380 |
16.09.24 10:58:57 | 103 | 36,375 |
16.09.24 10:48:49 | 513 | 36,365 |
16.09.24 09:03:11 | 81 | 36,370 |
16.09.24 09:03:10 | 103 | 36,365 |
16.09.24 09:00:41 | 83 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:28 | 105 | 36,315 |
13.09.24 17:11:30 | 4 | 36,220 |
13.09.24 16:59:29 | 10 | 36,340 |
13.09.24 16:47:27 | 29 | 36,360 |
13.09.24 16:16:58 | 86 | 36,200 |
13.09.24 16:16:53 | 114 | 36,200 |
13.09.24 15:30:30 | 24 | 36,000 |
13.09.24 15:30:26 | 226 | 36,000 |
13.09.24 15:30:26 | 30 | 36,000 |
13.09.24 15:30:26 | 200 | 36,000 |
13.09.24 14:04:49 | 80 | 35,700 |
13.09.24 12:04:08 | 13 | 35,710 |
13.09.24 12:04:08 | 60 | 35,710 |
13.09.24 12:04:08 | 60 | 35,710 |
13.09.24 12:04:08 | 95 | 35,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:04:08 | 205 | 35,710 |
13.09.24 12:04:08 | 262 | 35,710 |
13.09.24 12:04:08 | 105 | 35,710 |
13.09.24 09:25:07 | 500 | 35,660 |
12.09.24 17:10:18 | 96 | 35,280 |
12.09.24 17:02:00 | 100 | 35,095 |
12.09.24 16:42:19 | 50 | 35,140 |
12.09.24 16:03:04 | 96 | 34,770 |
12.09.24 15:38:01 | 180 | 34,600 |
12.09.24 15:36:40 | 40 | 34,500 |
12.09.24 15:24:03 | 82 | 33,990 |
12.09.24 15:24:03 | 110 | 33,990 |
12.09.24 15:24:03 | 139 | 33,990 |
12.09.24 15:24:03 | 168 | 33,990 |
12.09.24 15:24:03 | 225 | 33,990 |