VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:34:17 | 820 | 34,360 |
27.08.24 17:27:45 | 68 | 34,835 |
27.08.24 17:07:58 | 53 | 34,850 |
27.08.24 17:00:31 | 54 | 34,840 |
27.08.24 16:45:42 | 36 | 34,820 |
27.08.24 15:40:00 | 127 | 34,765 |
27.08.24 15:40:00 | 3,39 Tsd. | 34,765 |
27.08.24 15:40:00 | 68 | 34,760 |
26.08.24 17:36:12 | 54 | 35,140 |
26.08.24 16:53:44 | 1 | 35,200 |
26.08.24 16:35:14 | 1 | 35,245 |
26.08.24 16:10:46 | 300 | 35,235 |
26.08.24 15:19:02 | 7 | 35,590 |
26.08.24 10:46:00 | 5 | 35,500 |
26.08.24 10:46:00 | 75 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:37:27 | 76 | 35,500 |
26.08.24 10:29:36 | 114 | 35,500 |
26.08.24 10:29:36 | 60 | 35,500 |
26.08.24 10:07:03 | 166 | 35,530 |
26.08.24 10:05:29 | 130 | 35,530 |
26.08.24 10:05:23 | 98 | 35,530 |
26.08.24 10:05:17 | 139 | 35,530 |
26.08.24 10:05:17 | 186 | 35,530 |
26.08.24 10:05:12 | 160 | 35,530 |
26.08.24 10:05:11 | 159 | 35,530 |
26.08.24 10:05:11 | 159 | 35,530 |
26.08.24 10:05:11 | 60 | 35,530 |
26.08.24 10:05:11 | 243 | 35,530 |
26.08.24 09:13:08 | 381 | 35,510 |
26.08.24 09:13:08 | 269 | 35,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:13:08 | 66 | 35,495 |
23.08.24 17:27:24 | 65 | 35,525 |
23.08.24 17:10:08 | 2 | 35,545 |
23.08.24 16:49:12 | 2 | 35,450 |
23.08.24 16:42:54 | 2 | 35,585 |
23.08.24 16:28:35 | 50 | 35,765 |
23.08.24 15:32:14 | 67 | 35,260 |
23.08.24 15:30:40 | 13 | 35,495 |
23.08.24 15:30:27 | 1,32 Tsd. | 35,530 |
23.08.24 15:30:27 | 799 | 35,530 |
23.08.24 15:30:27 | 200 | 35,530 |
23.08.24 15:30:26 | 4,60 Tsd. | 35,530 |
23.08.24 15:30:00 | 144 | 35,530 |
23.08.24 15:30:00 | 816 | 35,530 |
23.08.24 15:30:00 | 273 | 35,530 |