VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:13:08 | 9 | 32,520 |
03.09.24 16:28:09 | 4 | 32,520 |
03.09.24 16:25:50 | 100 | 32,695 |
03.09.24 16:00:17 | 594 | 32,490 |
03.09.24 16:00:17 | 246 | 32,490 |
03.09.24 15:58:42 | 69 | 32,485 |
03.09.24 15:58:42 | 66 | 32,485 |
03.09.24 15:58:42 | 48 | 32,485 |
03.09.24 15:58:41 | 2 | 32,485 |
03.09.24 15:55:00 | 100 | 32,600 |
03.09.24 15:30:00 | 124 | 33,740 |
03.09.24 15:30:00 | 276 | 33,740 |
03.09.24 15:29:38 | 100 | 33,870 |
03.09.24 11:23:06 | 100 | 34,100 |
02.09.24 15:59:22 | 60 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:59:22 | 1,00 Tsd. | 34,000 |
02.09.24 14:12:44 | 996 | 33,980 |
02.09.24 14:09:03 | 4 | 34,000 |
02.09.24 09:07:59 | 100 | 33,765 |
02.09.24 09:00:28 | 1 | 33,865 |
30.08.24 17:02:59 | 12 | 34,310 |
30.08.24 16:59:38 | 9 | 34,300 |
30.08.24 16:44:38 | 9 | 34,310 |
30.08.24 15:46:05 | 80 | 34,600 |
30.08.24 15:44:34 | 200 | 34,650 |
30.08.24 09:01:52 | 3 | 34,580 |
29.08.24 16:49:11 | 3 | 34,650 |
29.08.24 16:30:13 | 2 | 34,580 |
29.08.24 16:08:59 | 1,20 Tsd. | 34,675 |
29.08.24 16:08:59 | 1,80 Tsd. | 34,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:04:09 | 3,00 Tsd. | 34,650 |
29.08.24 15:33:54 | 60 | 34,410 |
29.08.24 15:33:54 | 85 | 34,410 |
29.08.24 15:33:54 | 85 | 34,410 |
29.08.24 15:33:54 | 142 | 34,410 |
29.08.24 15:33:54 | 171 | 34,410 |
29.08.24 15:33:54 | 228 | 34,410 |
29.08.24 15:33:45 | 160 | 34,395 |
29.08.24 15:33:45 | 105 | 34,395 |
29.08.24 14:31:41 | 96 | 34,190 |
29.08.24 14:31:41 | 104 | 34,190 |
28.08.24 16:59:57 | 25 | 33,935 |
28.08.24 16:55:13 | 17 | 33,990 |
28.08.24 16:47:57 | 27 | 34,020 |
28.08.24 16:17:39 | 32 | 34,120 |