VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:06 | 0 | 87,61 |
| 12:21:06 | 0 | 87,60 |
| 11:42:06 | 0 | 87,53 |
| 11:02:06 | 0 | 87,54 |
| 10:18:06 | 0 | 87,55 |
| 09:40:05 | 0 | 87,60 |
| 09:08:02 | 0 | 87,71 |
| 08:09:30 | 0 | 87,91 |
| 17.12.25 20:50:06 | 0 | 87,33 |
| 17.12.25 20:14:07 | 0 | 87,74 |
| 17.12.25 19:45:07 | 0 | 87,77 |
| 17.12.25 19:04:06 | 0 | 87,84 |
| 17.12.25 18:15:08 | 0 | 87,47 |
| 17.12.25 17:45:09 | 0 | 87,43 |
| 17.12.25 17:20:23 | 0 | 86,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 16:48:06 | 0 | 87,50 |
| 17.12.25 16:28:07 | 0 | 87,93 |
| 17.12.25 15:55:11 | 0 | 87,46 |
| 17.12.25 15:35:06 | 0 | 88,48 |
| 17.12.25 15:02:06 | 0 | 89,08 |
| 17.12.25 14:36:09 | 0 | 88,79 |
| 17.12.25 14:00:14 | 0 | 88,46 |
| 17.12.25 13:10:08 | 0 | 88,43 |
| 17.12.25 12:50:07 | 0 | 88,41 |
| 17.12.25 12:21:06 | 0 | 88,42 |
| 17.12.25 11:42:02 | 0 | 88,25 |
| 17.12.25 11:02:06 | 0 | 88,35 |
| 17.12.25 10:18:03 | 0 | 88,42 |
| 17.12.25 09:40:07 | 0 | 88,28 |
| 17.12.25 09:08:05 | 0 | 88,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 08:12:25 | 0 | 88,13 |
| 16.12.25 20:50:07 | 0 | 86,75 |
| 16.12.25 20:14:06 | 0 | 86,99 |
| 16.12.25 19:45:06 | 0 | 86,57 |
| 16.12.25 19:04:04 | 0 | 86,30 |
| 16.12.25 18:15:08 | 0 | 86,48 |
| 16.12.25 17:45:10 | 0 | 85,84 |
| 16.12.25 17:20:22 | 0 | 86,38 |
| 16.12.25 16:48:06 | 0 | 86,86 |
| 16.12.25 16:28:03 | 0 | 86,47 |
| 16.12.25 15:55:11 | 0 | 87,30 |
| 16.12.25 15:35:06 | 0 | 87,55 |
| 16.12.25 15:02:07 | 0 | 86,28 |
| 16.12.25 14:36:06 | 0 | 86,29 |
| 16.12.25 14:00:14 | 0 | 85,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login