VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:13:44 | 748 | 36,120 |
18.09.24 14:13:44 | 822 | 36,120 |
18.09.24 14:13:44 | 286 | 36,120 |
18.09.24 14:13:44 | 60 | 36,120 |
18.09.24 14:13:44 | 64 | 36,120 |
18.09.24 14:13:44 | 520 | 36,120 |
18.09.24 14:13:44 | 234 | 36,120 |
18.09.24 14:13:44 | 1,70 Tsd. | 36,100 |
18.09.24 14:13:44 | 104 | 36,095 |
18.09.24 10:09:46 | 196 | 36,050 |
18.09.24 10:09:46 | 104 | 36,045 |
17.09.24 17:27:45 | 67 | 36,205 |
17.09.24 17:07:59 | 100 | 36,285 |
17.09.24 16:41:57 | 1 | 36,310 |
17.09.24 16:41:13 | 160 | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:08 | 457 | 36,310 |
17.09.24 16:41:08 | 206 | 36,310 |
17.09.24 16:41:08 | 251 | 36,310 |
17.09.24 16:40:55 | 372 | 36,310 |
17.09.24 16:40:54 | 1,05 Tsd. | 36,310 |
17.09.24 15:47:19 | 103 | 36,305 |
17.09.24 15:37:14 | 2,19 Tsd. | 36,090 |
17.09.24 15:35:00 | 171 | 35,990 |
17.09.24 13:15:05 | 750 | 36,010 |
17.09.24 13:08:46 | 396 | 36,085 |
17.09.24 13:08:46 | 104 | 36,085 |
17.09.24 10:30:25 | 60 | 36,220 |
17.09.24 09:37:56 | 26 | 36,220 |
17.09.24 09:37:56 | 103 | 36,220 |
16.09.24 17:36:29 | 30 | 36,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:29 | 80 | 36,075 |
16.09.24 17:27:25 | 104 | 36,060 |
16.09.24 17:09:21 | 896 | 36,060 |
16.09.24 17:09:21 | 104 | 36,065 |
16.09.24 17:03:25 | 55 | 36,125 |
16.09.24 16:52:08 | 39 | 36,105 |
16.09.24 16:51:42 | 68 | 36,105 |
16.09.24 16:32:53 | 81 | 36,020 |
16.09.24 16:00:37 | 92 | 36,445 |
16.09.24 16:00:32 | 114 | 36,445 |
16.09.24 15:49:16 | 83 | 36,500 |
16.09.24 15:22:17 | 50 | 36,365 |
16.09.24 15:04:20 | 22 | 36,300 |
16.09.24 15:04:20 | 25 | 36,300 |
16.09.24 14:55:28 | 20 | 36,285 |