Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:29 | - | 59,160 |
03.10.24 14:06:19 | - | 59,120 |
03.10.24 14:06:09 | - | 59,130 |
03.10.24 14:05:59 | - | 59,120 |
03.10.24 14:05:48 | - | 59,130 |
03.10.24 14:05:40 | - | 59,140 |
03.10.24 14:05:32 | - | 59,130 |
03.10.24 14:05:23 | - | 59,150 |
03.10.24 14:05:13 | - | 59,150 |
03.10.24 14:05:13 | - | 59,150 |
03.10.24 14:05:01 | - | 59,130 |
03.10.24 14:04:49 | - | 59,120 |
03.10.24 14:04:42 | - | 59,150 |
03.10.24 14:04:35 | - | 59,160 |
03.10.24 14:04:26 | - | 59,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:10 | - | 59,130 |
03.10.24 14:03:57 | - | 59,170 |
03.10.24 14:03:47 | - | 59,130 |
03.10.24 14:03:33 | - | 59,130 |
03.10.24 14:03:33 | - | 59,130 |
03.10.24 14:03:33 | - | 59,130 |
03.10.24 14:03:26 | - | 59,160 |
03.10.24 14:03:25 | - | 59,150 |
03.10.24 14:03:18 | - | 59,130 |
03.10.24 14:03:07 | - | 59,130 |
03.10.24 14:02:57 | - | 59,130 |
03.10.24 14:02:47 | - | 59,170 |
03.10.24 14:02:34 | - | 59,170 |
03.10.24 14:01:58 | - | 59,180 |
03.10.24 14:01:28 | - | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:56 | - | 59,180 |
03.10.24 14:00:32 | - | 59,180 |
03.10.24 13:59:54 | - | 59,200 |
03.10.24 13:59:46 | - | 59,200 |
03.10.24 13:59:43 | - | 59,210 |
03.10.24 13:59:30 | - | 59,210 |
03.10.24 13:59:21 | - | 59,190 |
03.10.24 13:59:12 | - | 59,190 |
03.10.24 13:59:02 | - | 59,220 |
03.10.24 13:58:49 | - | 59,220 |
03.10.24 13:58:35 | - | 59,190 |
03.10.24 13:58:11 | - | 59,220 |
03.10.24 13:58:05 | - | 59,230 |
03.10.24 13:57:42 | - | 59,210 |
03.10.24 13:57:39 | - | 59,210 |