Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:08 | - | 59,179 |
03.10.24 13:37:03 | - | 59,190 |
03.10.24 13:36:59 | - | 59,180 |
03.10.24 13:36:54 | - | 59,180 |
03.10.24 13:36:37 | - | 59,180 |
03.10.24 13:36:29 | - | 59,180 |
03.10.24 13:36:23 | - | 59,180 |
03.10.24 13:36:18 | - | 59,180 |
03.10.24 13:36:14 | - | 59,170 |
03.10.24 13:36:05 | - | 59,180 |
03.10.24 13:35:59 | - | 59,170 |
03.10.24 13:35:55 | - | 59,180 |
03.10.24 13:35:50 | - | 59,180 |
03.10.24 13:35:50 | - | 59,180 |
03.10.24 13:35:50 | - | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:50 | - | 59,180 |
03.10.24 13:35:50 | - | 59,180 |
03.10.24 13:35:40 | - | 59,170 |
03.10.24 13:35:38 | - | 59,170 |
03.10.24 13:35:38 | - | 59,170 |
03.10.24 13:35:38 | - | 59,170 |
03.10.24 13:35:38 | - | 59,170 |
03.10.24 13:35:38 | - | 59,170 |
03.10.24 13:35:29 | - | 59,180 |
03.10.24 13:35:24 | - | 59,180 |
03.10.24 13:35:24 | - | 59,180 |
03.10.24 13:35:14 | - | 59,170 |
03.10.24 13:35:06 | - | 59,180 |
03.10.24 13:35:02 | - | 59,170 |
03.10.24 13:34:54 | - | 59,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:26 | - | 59,170 |
03.10.24 13:34:17 | - | 59,170 |
03.10.24 13:34:06 | - | 59,170 |
03.10.24 13:32:56 | - | 59,170 |
03.10.24 13:32:52 | - | 59,160 |
03.10.24 13:32:30 | - | 59,160 |
03.10.24 13:31:42 | - | 59,160 |
03.10.24 13:31:11 | - | 59,160 |
03.10.24 13:30:43 | - | 59,160 |
03.10.24 13:30:39 | - | 59,159 |
03.10.24 13:30:19 | - | 59,170 |
03.10.24 13:30:19 | - | 59,170 |
03.10.24 13:30:04 | - | 59,160 |
03.10.24 13:30:04 | - | 59,160 |
03.10.24 13:29:38 | - | 59,170 |