Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:21 | - | 59,220 |
03.10.24 13:57:17 | - | 59,220 |
03.10.24 13:57:00 | - | 59,210 |
03.10.24 13:56:41 | - | 59,210 |
03.10.24 13:56:32 | - | 59,180 |
03.10.24 13:56:24 | - | 59,210 |
03.10.24 13:56:06 | - | 59,200 |
03.10.24 13:55:59 | - | 59,210 |
03.10.24 13:55:50 | - | 59,180 |
03.10.24 13:54:56 | - | 59,180 |
03.10.24 13:54:51 | - | 59,188 |
03.10.24 13:54:14 | - | 59,189 |
03.10.24 13:54:04 | - | 59,190 |
03.10.24 13:54:00 | - | 59,180 |
03.10.24 13:53:51 | - | 59,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:03 | - | 59,200 |
03.10.24 13:52:40 | - | 59,190 |
03.10.24 13:52:34 | - | 59,190 |
03.10.24 13:52:27 | - | 59,180 |
03.10.24 13:52:17 | - | 59,190 |
03.10.24 13:52:00 | - | 59,190 |
03.10.24 13:51:57 | - | 59,190 |
03.10.24 13:51:46 | - | 59,180 |
03.10.24 13:51:29 | - | 59,180 |
03.10.24 13:51:22 | - | 59,180 |
03.10.24 13:50:41 | - | 59,190 |
03.10.24 13:50:36 | - | 59,190 |
03.10.24 13:50:15 | - | 59,190 |
03.10.24 13:49:42 | - | 59,190 |
03.10.24 13:48:59 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:39 | - | 59,200 |
03.10.24 13:48:03 | - | 59,200 |
03.10.24 13:47:58 | - | 59,200 |
03.10.24 13:47:50 | - | 59,200 |
03.10.24 13:47:39 | - | 59,210 |
03.10.24 13:47:39 | - | 59,210 |
03.10.24 13:47:39 | - | 59,210 |
03.10.24 13:47:34 | - | 59,200 |
03.10.24 13:46:38 | - | 59,210 |
03.10.24 13:46:32 | - | 59,200 |
03.10.24 13:46:04 | - | 59,210 |
03.10.24 13:45:45 | - | 59,210 |
03.10.24 13:45:29 | - | 59,200 |
03.10.24 13:45:11 | - | 59,200 |
03.10.24 13:44:36 | - | 59,200 |