Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:47 | - | 58,870 |
03.10.24 14:49:24 | - | 58,880 |
03.10.24 14:48:52 | - | 58,890 |
03.10.24 14:48:16 | - | 58,900 |
03.10.24 14:47:49 | - | 58,910 |
03.10.24 14:47:20 | - | 58,910 |
03.10.24 14:46:30 | - | 58,930 |
03.10.24 14:46:02 | - | 58,930 |
03.10.24 14:45:38 | - | 58,930 |
03.10.24 14:45:22 | - | 58,930 |
03.10.24 14:44:42 | - | 58,930 |
03.10.24 14:44:07 | - | 58,940 |
03.10.24 14:43:48 | - | 58,946 |
03.10.24 14:43:06 | - | 58,950 |
03.10.24 14:42:55 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:33 | - | 58,980 |
03.10.24 14:42:07 | - | 58,960 |
03.10.24 14:41:40 | - | 58,956 |
03.10.24 14:41:14 | - | 58,870 |
03.10.24 14:40:47 | - | 58,920 |
03.10.24 14:40:47 | - | 58,920 |
03.10.24 14:40:47 | - | 58,920 |
03.10.24 14:40:47 | - | 58,920 |
03.10.24 14:40:19 | - | 58,920 |
03.10.24 14:39:52 | - | 58,910 |
03.10.24 14:39:01 | - | 58,910 |
03.10.24 14:38:21 | - | 58,910 |
03.10.24 14:38:13 | - | 58,930 |
03.10.24 14:38:13 | - | 58,930 |
03.10.24 14:38:13 | - | 58,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:40 | - | 58,950 |
03.10.24 14:37:13 | - | 58,950 |
03.10.24 14:36:19 | - | 58,960 |
03.10.24 14:35:26 | - | 58,980 |
03.10.24 14:35:01 | - | 58,970 |
03.10.24 14:35:01 | - | 58,970 |
03.10.24 14:34:23 | - | 59,020 |
03.10.24 14:33:50 | - | 59,060 |
03.10.24 14:33:16 | - | 59,066 |
03.10.24 14:32:41 | - | 59,060 |
03.10.24 14:32:23 | - | 59,066 |
03.10.24 14:32:23 | - | 59,066 |
03.10.24 14:32:23 | - | 59,066 |
03.10.24 14:29:09 | - | 59,081 |
03.10.24 14:28:55 | - | 59,081 |