Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:32 | - | 59,081 |
03.10.24 14:28:19 | - | 59,081 |
03.10.24 14:25:27 | - | 59,081 |
03.10.24 14:25:13 | - | 59,090 |
03.10.24 14:24:43 | - | 59,090 |
03.10.24 14:24:39 | - | 59,081 |
03.10.24 14:24:32 | - | 59,100 |
03.10.24 14:24:32 | - | 59,100 |
03.10.24 14:24:32 | - | 59,100 |
03.10.24 14:24:20 | - | 59,081 |
03.10.24 14:24:03 | - | 59,081 |
03.10.24 14:23:50 | - | 59,081 |
03.10.24 14:23:01 | - | 59,100 |
03.10.24 14:22:36 | - | 59,090 |
03.10.24 14:22:26 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:03 | - | 59,100 |
03.10.24 14:20:44 | - | 59,100 |
03.10.24 14:20:44 | - | 59,096 |
03.10.24 14:20:18 | - | 59,120 |
03.10.24 14:20:09 | - | 59,100 |
03.10.24 14:20:01 | - | 59,111 |
03.10.24 14:18:48 | - | 59,111 |
03.10.24 14:18:18 | - | 59,111 |
03.10.24 14:17:59 | - | 59,100 |
03.10.24 14:17:29 | - | 59,100 |
03.10.24 14:17:27 | - | 59,100 |
03.10.24 14:16:45 | - | 59,120 |
03.10.24 14:16:40 | - | 59,120 |
03.10.24 14:16:14 | - | 59,120 |
03.10.24 14:16:07 | - | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:59 | - | 59,120 |
03.10.24 14:15:49 | - | 59,111 |
03.10.24 14:15:36 | - | 59,111 |
03.10.24 14:15:25 | - | 59,111 |
03.10.24 14:15:13 | - | 59,111 |
03.10.24 14:15:03 | - | 59,111 |
03.10.24 14:14:56 | - | 59,111 |
03.10.24 14:14:56 | - | 59,111 |
03.10.24 14:14:56 | - | 59,111 |
03.10.24 14:14:56 | - | 59,111 |
03.10.24 14:14:56 | - | 59,111 |
03.10.24 14:14:56 | - | 59,111 |
03.10.24 14:14:56 | - | 59,111 |
03.10.24 14:14:56 | - | 59,111 |
03.10.24 14:14:56 | - | 59,111 |