Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:52 | - | 58,790 |
03.10.24 15:01:52 | - | 58,790 |
03.10.24 15:01:52 | - | 58,790 |
03.10.24 15:01:33 | - | 58,790 |
03.10.24 15:01:13 | - | 58,790 |
03.10.24 15:00:51 | - | 58,810 |
03.10.24 14:59:30 | - | 58,800 |
03.10.24 14:59:07 | - | 58,820 |
03.10.24 14:58:42 | - | 58,820 |
03.10.24 14:58:42 | - | 58,820 |
03.10.24 14:58:42 | - | 58,820 |
03.10.24 14:58:42 | - | 58,820 |
03.10.24 14:58:00 | - | 58,840 |
03.10.24 14:58:00 | - | 58,840 |
03.10.24 14:58:00 | - | 58,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:00 | - | 58,840 |
03.10.24 14:58:00 | - | 58,840 |
03.10.24 14:58:00 | - | 58,840 |
03.10.24 14:58:00 | - | 58,840 |
03.10.24 14:57:30 | - | 58,850 |
03.10.24 14:57:04 | - | 58,861 |
03.10.24 14:56:52 | - | 58,870 |
03.10.24 14:56:18 | - | 58,870 |
03.10.24 14:56:07 | - | 58,870 |
03.10.24 14:55:51 | - | 58,880 |
03.10.24 14:55:24 | - | 58,880 |
03.10.24 14:55:02 | - | 58,880 |
03.10.24 14:54:46 | - | 58,880 |
03.10.24 14:54:15 | - | 58,880 |
03.10.24 14:53:40 | - | 58,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:29 | - | 58,870 |
03.10.24 14:53:15 | - | 58,880 |
03.10.24 14:52:49 | - | 58,861 |
03.10.24 14:52:39 | - | 58,861 |
03.10.24 14:52:39 | - | 58,861 |
03.10.24 14:52:39 | - | 58,861 |
03.10.24 14:52:39 | - | 58,861 |
03.10.24 14:52:39 | - | 58,861 |
03.10.24 14:52:24 | - | 58,850 |
03.10.24 14:52:05 | - | 58,850 |
03.10.24 14:51:49 | - | 58,840 |
03.10.24 14:51:32 | - | 58,850 |
03.10.24 14:51:17 | - | 58,870 |
03.10.24 14:51:00 | - | 58,870 |
03.10.24 14:50:33 | - | 58,861 |