Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:56 | - | 59,111 |
03.10.24 14:14:56 | - | 59,111 |
03.10.24 14:14:43 | - | 59,111 |
03.10.24 14:14:34 | - | 59,111 |
03.10.24 14:14:24 | - | 59,111 |
03.10.24 14:14:13 | - | 59,111 |
03.10.24 14:14:05 | - | 59,111 |
03.10.24 14:13:56 | - | 59,111 |
03.10.24 14:13:51 | - | 59,111 |
03.10.24 14:13:46 | - | 59,111 |
03.10.24 14:13:18 | - | 59,111 |
03.10.24 14:13:02 | - | 59,090 |
03.10.24 14:12:42 | - | 59,111 |
03.10.24 14:12:29 | - | 59,111 |
03.10.24 14:12:26 | - | 59,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:15 | - | 59,090 |
03.10.24 14:12:02 | - | 59,100 |
03.10.24 14:11:52 | - | 59,111 |
03.10.24 14:11:44 | - | 59,111 |
03.10.24 14:11:25 | - | 59,120 |
03.10.24 14:11:07 | - | 59,120 |
03.10.24 14:10:49 | - | 59,120 |
03.10.24 14:10:45 | - | 59,120 |
03.10.24 14:10:33 | - | 59,120 |
03.10.24 14:10:13 | - | 59,120 |
03.10.24 14:10:11 | - | 59,130 |
03.10.24 14:09:51 | - | 59,120 |
03.10.24 14:09:48 | - | 59,120 |
03.10.24 14:09:40 | - | 59,120 |
03.10.24 14:09:28 | - | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:25 | - | 59,120 |
03.10.24 14:09:11 | - | 59,120 |
03.10.24 14:09:04 | - | 59,120 |
03.10.24 14:08:54 | - | 59,130 |
03.10.24 14:08:41 | - | 59,130 |
03.10.24 14:08:28 | - | 59,130 |
03.10.24 14:07:46 | - | 59,150 |
03.10.24 14:07:26 | - | 59,160 |
03.10.24 14:07:10 | - | 59,160 |
03.10.24 14:07:02 | - | 59,160 |
03.10.24 14:06:54 | - | 59,160 |
03.10.24 14:06:46 | - | 59,160 |
03.10.24 14:06:37 | - | 59,160 |
03.10.24 14:06:29 | - | 59,160 |
03.10.24 14:06:29 | - | 59,160 |