Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:55 | - | 11,205 |
04.10.24 14:56:55 | - | 11,207 |
04.10.24 14:56:54 | - | 11,201 |
04.10.24 14:56:54 | - | 11,200 |
04.10.24 14:56:53 | - | 11,194 |
04.10.24 14:56:53 | - | 11,199 |
04.10.24 14:56:52 | - | 11,198 |
04.10.24 14:56:51 | - | 11,191 |
04.10.24 14:56:50 | - | 11,193 |
04.10.24 14:56:50 | - | 11,174 |
04.10.24 14:56:50 | - | 11,174 |
04.10.24 14:56:49 | - | 11,209 |
04.10.24 14:56:49 | - | 11,203 |
04.10.24 14:56:49 | - | 11,196 |
04.10.24 14:56:47 | - | 11,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:47 | - | 11,199 |
04.10.24 14:56:46 | - | 11,201 |
04.10.24 14:56:45 | - | 11,203 |
04.10.24 14:56:45 | - | 11,204 |
04.10.24 14:56:45 | - | 11,202 |
04.10.24 14:56:44 | - | 11,203 |
04.10.24 14:56:44 | - | 11,201 |
04.10.24 14:56:43 | - | 11,198 |
04.10.24 14:56:42 | - | 11,199 |
04.10.24 14:56:42 | - | 11,197 |
04.10.24 14:56:41 | - | 11,194 |
04.10.24 14:56:41 | - | 11,188 |
04.10.24 14:56:40 | - | 11,201 |
04.10.24 14:56:40 | - | 11,201 |
04.10.24 14:56:39 | - | 11,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:39 | - | 11,193 |
04.10.24 14:56:38 | - | 11,197 |
04.10.24 14:56:37 | - | 11,190 |
04.10.24 14:56:37 | - | 11,192 |
04.10.24 14:56:36 | - | 11,194 |
04.10.24 14:56:36 | - | 11,188 |
04.10.24 14:56:35 | - | 11,201 |
04.10.24 14:56:35 | - | 11,201 |
04.10.24 14:56:34 | - | 11,198 |
04.10.24 14:56:34 | - | 11,193 |
04.10.24 14:56:32 | - | 11,196 |
04.10.24 14:56:31 | - | 11,198 |
04.10.24 14:56:31 | - | 11,196 |
04.10.24 14:56:30 | - | 11,194 |
04.10.24 14:56:29 | - | 11,203 |