Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:31 | - | 11,207 |
04.10.24 14:52:22 | - | 11,205 |
04.10.24 14:52:22 | - | 11,200 |
04.10.24 14:52:22 | - | 11,193 |
04.10.24 14:52:21 | - | 11,195 |
04.10.24 14:52:21 | - | 11,197 |
04.10.24 14:52:20 | - | 11,199 |
04.10.24 14:52:19 | - | 11,201 |
04.10.24 14:52:19 | - | 11,203 |
04.10.24 14:52:17 | - | 11,202 |
04.10.24 14:52:17 | - | 11,203 |
04.10.24 14:52:16 | - | 11,193 |
04.10.24 14:52:14 | - | 11,198 |
04.10.24 14:52:14 | - | 11,202 |
04.10.24 14:52:13 | - | 11,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:12 | - | 11,198 |
04.10.24 14:52:11 | - | 11,191 |
04.10.24 14:52:11 | - | 11,193 |
04.10.24 14:52:10 | - | 11,195 |
04.10.24 14:52:10 | - | 11,197 |
04.10.24 14:52:09 | - | 11,199 |
04.10.24 14:52:09 | - | 11,200 |
04.10.24 14:52:08 | - | 11,202 |
04.10.24 14:52:08 | - | 11,200 |
04.10.24 14:52:08 | - | 11,202 |
04.10.24 14:52:07 | - | 11,205 |
04.10.24 14:51:57 | - | 11,202 |
04.10.24 14:51:56 | - | 11,197 |
04.10.24 14:51:56 | - | 11,191 |
04.10.24 14:51:56 | - | 11,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:55 | - | 11,195 |
04.10.24 14:51:54 | - | 11,197 |
04.10.24 14:51:54 | - | 11,199 |
04.10.24 14:51:54 | - | 11,202 |
04.10.24 14:51:52 | - | 11,196 |
04.10.24 14:51:51 | - | 11,190 |
04.10.24 14:51:51 | - | 11,193 |
04.10.24 14:51:50 | - | 11,195 |
04.10.24 14:51:49 | - | 11,198 |
04.10.24 14:51:49 | - | 11,199 |
04.10.24 14:51:32 | - | 11,201 |
04.10.24 14:51:32 | - | 11,198 |
04.10.24 14:51:21 | - | 11,198 |
04.10.24 14:51:21 | - | 11,196 |
04.10.24 14:51:20 | - | 11,194 |