Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:41 | 0 | 10,7920 |
09:22:49 | 0 | 10,8580 |
02.10.24 19:39:14 | 0 | 10,6600 |
02.10.24 19:05:51 | 0 | 10,6520 |
02.10.24 18:16:39 | 0 | 10,6740 |
02.10.24 17:21:34 | 0 | 10,7040 |
02.10.24 16:44:32 | 0 | 10,7020 |
02.10.24 16:30:25 | 0 | 10,6640 |
02.10.24 15:55:26 | 0 | 10,6780 |
02.10.24 15:21:30 | 0 | 10,8180 |
02.10.24 14:34:15 | 0 | 10,8500 |
02.10.24 13:42:15 | 0 | 10,8680 |
02.10.24 12:52:46 | 0 | 10,9040 |
02.10.24 12:00:58 | 0 | 10,7160 |
02.10.24 11:07:28 | 0 | 10,6760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:26 | 0 | 10,6860 |
02.10.24 10:12:27 | 0 | 10,7040 |
01.10.24 19:36:48 | 0 | 9,9330 |
01.10.24 19:14:43 | 0 | 9,9320 |
01.10.24 18:16:02 | 0 | 9,9780 |
01.10.24 17:50:32 | 300 | 10,1020 |
01.10.24 17:17:17 | 0 | 9,9480 |
01.10.24 17:11:24 | 40 | 9,9900 |
01.10.24 16:32:01 | 0 | 9,9250 |
01.10.24 15:52:50 | 0 | 9,9300 |
01.10.24 15:43:35 | 500 | 9,9210 |
01.10.24 15:33:14 | 0 | 9,9110 |
01.10.24 13:33:57 | 0 | 9,9200 |
01.10.24 12:41:33 | 0 | 9,8990 |
01.10.24 11:54:32 | 0 | 9,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:50 | 0 | 9,8440 |
01.10.24 10:19:07 | 0 | 9,8580 |
01.10.24 09:28:45 | 0 | 9,8160 |
30.09.24 19:31:46 | 0 | 9,7110 |
30.09.24 19:14:39 | 0 | 9,7210 |
30.09.24 18:21:43 | 0 | 9,7340 |
30.09.24 17:23:17 | 0 | 9,8140 |
30.09.24 16:51:35 | 0 | 9,8200 |
30.09.24 16:30:50 | 0 | 9,8090 |
30.09.24 16:00:52 | 0 | 9,7860 |
30.09.24 15:26:42 | 0 | 9,7870 |
30.09.24 14:35:09 | 0 | 9,7950 |
30.09.24 13:43:15 | 0 | 9,7650 |
30.09.24 13:40:48 | 100 | 9,8030 |
30.09.24 12:47:06 | 0 | 9,8560 |