Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:22 | 336 | 10,782 |
10:33:13 | 306 | 10,772 |
10:27:29 | 13 | 10,782 |
10:09:59 | 41 | 10,818 |
10:09:28 | 299 | 10,816 |
10:07:57 | 1,36 Tsd. | 10,808 |
10:07:57 | 70 | 10,810 |
10:07:57 | 3,56 Tsd. | 10,810 |
10:07:57 | 13 | 10,812 |
10:02:53 | 298 | 10,828 |
09:56:05 | 172 | 10,840 |
09:56:05 | 178 | 10,842 |
09:35:51 | 693 | 10,814 |
09:33:03 | 62 | 10,840 |
09:32:30 | 96 | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:23 | 100 | 10,900 |
09:12:40 | 1,89 Tsd. | 10,886 |
09:11:57 | 5 | 10,886 |
09:11:27 | 117 | 10,886 |
09:04:07 | 0 | 10,870 |
02.10.24 17:36:00 | 113 | 10,836 |
02.10.24 17:29:17 | 2,77 Tsd. | 10,786 |
02.10.24 17:28:19 | 1,95 Tsd. | 10,774 |
02.10.24 17:28:10 | 727 | 10,768 |
02.10.24 17:21:08 | 202 | 10,714 |
02.10.24 17:21:06 | 5 | 10,700 |
02.10.24 17:02:55 | 250 | 10,696 |
02.10.24 17:02:55 | 157 | 10,696 |
02.10.24 17:02:18 | 10 | 10,708 |
02.10.24 17:01:33 | 5 | 10,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:05 | 143 | 10,762 |
02.10.24 16:41:44 | 125 | 10,714 |
02.10.24 16:36:21 | 10 | 10,696 |
02.10.24 16:30:00 | 1,03 Tsd. | 10,656 |
02.10.24 16:29:57 | 4,70 Tsd. | 10,632 |
02.10.24 16:29:56 | 2,67 Tsd. | 10,654 |
02.10.24 16:28:50 | 126 | 10,660 |
02.10.24 15:57:46 | 10 | 10,654 |
02.10.24 15:57:46 | 436 | 10,654 |
02.10.24 15:57:43 | 124 | 10,664 |
02.10.24 15:57:01 | 10 | 10,688 |
02.10.24 15:51:15 | 100 | 10,708 |
02.10.24 15:49:27 | 10 | 10,682 |
02.10.24 15:48:01 | 4,69 Tsd. | 10,658 |
02.10.24 15:32:59 | 2,62 Tsd. | 10,734 |