Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:39 | 0 | 10,772 |
09:30:49 | 0 | 10,842 |
09:15:52 | 0 | 10,866 |
08:45:41 | 0 | 10,828 |
08:30:47 | 0 | 10,772 |
08:15:50 | 0 | 10,762 |
08:01:33 | 0 | 10,696 |
02.10.24 21:55:02 | 0 | 10,698 |
02.10.24 21:45:03 | 0 | 10,690 |
02.10.24 21:30:03 | 0 | 10,672 |
02.10.24 21:15:03 | 0 | 10,652 |
02.10.24 21:00:03 | 0 | 10,650 |
02.10.24 20:45:04 | 0 | 10,624 |
02.10.24 20:30:03 | 0 | 10,622 |
02.10.24 20:15:03 | 0 | 10,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:06 | 0 | 10,606 |
02.10.24 19:45:03 | 0 | 10,606 |
02.10.24 19:30:05 | 0 | 10,620 |
02.10.24 19:15:03 | 0 | 10,608 |
02.10.24 19:00:06 | 0 | 10,616 |
02.10.24 18:45:03 | 0 | 10,628 |
02.10.24 18:30:03 | 0 | 10,642 |
02.10.24 18:15:05 | 0 | 10,630 |
02.10.24 17:45:06 | 0 | 10,594 |
02.10.24 17:30:06 | 0 | 10,586 |
02.10.24 17:15:03 | 0 | 10,662 |
02.10.24 17:00:07 | 0 | 10,688 |
02.10.24 16:45:04 | 0 | 10,706 |
02.10.24 16:30:02 | 0 | 10,642 |
02.10.24 16:15:05 | 0 | 10,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:05 | 0 | 10,664 |
02.10.24 15:30:53 | 0 | 10,738 |
02.10.24 15:15:49 | 0 | 10,822 |
02.10.24 15:01:00 | 0 | 10,812 |
02.10.24 14:45:44 | 0 | 10,868 |
02.10.24 14:42:15 | 0 | 10,868 |
02.10.24 14:35:53 | 0 | 10,850 |
02.10.24 14:30:52 | 0 | 10,852 |
02.10.24 14:15:44 | 0 | 10,884 |
02.10.24 14:01:03 | 0 | 10,854 |
02.10.24 13:45:55 | 0 | 10,876 |
02.10.24 13:30:56 | 0 | 10,860 |
02.10.24 13:15:33 | 0 | 10,846 |
02.10.24 13:00:54 | 0 | 10,910 |
02.10.24 12:45:39 | 0 | 10,848 |