Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 22:10:00 | 0 | 9,859 |
23.01.25 22:10:00 | 0 | 9,849 |
22.01.25 22:10:00 | 0 | 9,928 |
21.01.25 22:10:00 | 0 | 9,998 |
20.01.25 22:10:00 | 0 | 9,840 |
17.01.25 22:10:00 | 0 | 9,722 |
16.01.25 22:10:00 | 0 | 9,717 |
15.01.25 22:10:00 | 0 | 9,719 |
14.01.25 22:10:00 | 0 | 9,653 |
13.01.25 22:10:00 | 0 | 9,622 |
10.01.25 22:10:00 | 0 | 9,706 |
09.01.25 22:10:00 | 0 | 9,690 |
08.01.25 22:10:00 | 0 | 9,671 |
07.01.25 22:10:00 | 0 | 9,720 |
06.01.25 22:10:00 | 0 | 9,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 22:10:00 | 0 | 10,092 |
02.01.25 22:10:00 | 0 | 10,106 |
31.12.24 22:10:00 | 0 | 10,106 |
30.12.24 22:10:00 | 0 | 10,106 |
27.12.24 22:10:00 | 0 | 10,030 |
26.12.24 22:10:00 | 0 | 10,030 |
Keine Daten verfügbar