Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 9,901 |
01.10.24 22:10:00 | 0 | 9,871 |
30.09.24 22:10:00 | 0 | 9,331 |
27.09.24 22:10:00 | 0 | 9,123 |
26.09.24 22:10:00 | 0 | 8,502 |
25.09.24 22:10:00 | 0 | 8,497 |
24.09.24 22:10:00 | 0 | 7,899 |
23.09.24 22:10:00 | 0 | 7,871 |
20.09.24 22:10:00 | 0 | 7,861 |
19.09.24 22:10:00 | 0 | 7,812 |
18.09.24 22:10:00 | 0 | 7,814 |
17.09.24 22:10:00 | 0 | 7,818 |
16.09.24 22:10:00 | 0 | 7,797 |
13.09.24 22:10:00 | 0 | 7,871 |
12.09.24 22:10:00 | 0 | 7,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:10:00 | 0 | 7,894 |
10.09.24 22:10:00 | 0 | 7,940 |
09.09.24 22:10:00 | 0 | 8,006 |
06.09.24 22:10:00 | 0 | 8,096 |
05.09.24 22:10:00 | 0 | 8,092 |
04.09.24 22:10:00 | 0 | 8,085 |
03.09.24 22:10:00 | 0 | 8,101 |
Keine Daten verfügbar