Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:07 | 0 | 10,79 |
09:16:34 | 0 | 10,86 |
08:46:12 | 0 | 10,83 |
02.10.24 19:47:11 | 0 | 10,60 |
02.10.24 18:46:06 | 0 | 10,64 |
02.10.24 17:25:51 | 0 | 10,67 |
02.10.24 16:16:24 | 0 | 10,71 |
02.10.24 15:17:06 | 0 | 10,82 |
02.10.24 14:56:42 | 250 | 10,84 |
02.10.24 14:56:34 | 1 | 10,84 |
02.10.24 14:16:40 | 0 | 10,88 |
02.10.24 13:16:10 | 0 | 10,85 |
02.10.24 12:16:28 | 0 | 10,79 |
02.10.24 11:17:11 | 0 | 10,71 |
02.10.24 10:16:30 | 0 | 10,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:37 | 0 | 9,95 |
01.10.24 18:46:56 | 0 | 9,95 |
01.10.24 17:25:36 | 0 | 10,00 |
01.10.24 16:16:47 | 0 | 9,91 |
01.10.24 15:17:06 | 0 | 9,94 |
01.10.24 14:16:47 | 0 | 9,94 |
01.10.24 13:16:31 | 0 | 9,90 |
01.10.24 12:17:12 | 0 | 9,88 |
01.10.24 11:16:32 | 0 | 9,87 |
01.10.24 10:16:14 | 0 | 9,85 |
01.10.24 09:16:59 | 0 | 9,81 |
01.10.24 08:47:03 | 0 | 9,69 |
30.09.24 19:47:06 | 0 | 9,70 |
30.09.24 18:46:56 | 0 | 9,72 |
30.09.24 17:25:58 | 0 | 9,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:35 | 0 | 9,82 |
30.09.24 15:17:11 | 0 | 9,78 |
30.09.24 14:16:51 | 0 | 9,86 |
30.09.24 13:16:57 | 0 | 9,81 |
30.09.24 12:16:30 | 0 | 9,86 |
30.09.24 11:16:53 | 0 | 9,85 |
30.09.24 10:17:05 | 0 | 9,82 |
30.09.24 08:46:12 | 0 | 9,61 |
27.09.24 19:46:56 | 0 | 9,31 |
27.09.24 18:46:14 | 0 | 9,33 |
27.09.24 17:25:08 | 0 | 9,34 |
27.09.24 16:16:51 | 0 | 9,46 |
27.09.24 15:16:40 | 0 | 9,36 |
27.09.24 14:16:31 | 0 | 9,45 |
27.09.24 13:17:09 | 0 | 9,53 |