Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 833,10 |
23.12.24 22:10:00 | 0 | 833,10 |
20.12.24 22:10:00 | 0 | 825,30 |
19.12.24 22:10:00 | 0 | 824,60 |
18.12.24 22:10:00 | 0 | 821,10 |
17.12.24 22:10:00 | 0 | 828,10 |
16.12.24 22:10:00 | 0 | 830,10 |
13.12.24 22:10:00 | 0 | 845,40 |
12.12.24 22:10:00 | 0 | 837,10 |
11.12.24 22:10:00 | 0 | 846,60 |
10.12.24 22:10:00 | 0 | 882,30 |
09.12.24 22:10:00 | 0 | 826,30 |
06.12.24 22:10:00 | 0 | 823,85 |
05.12.24 22:10:00 | 0 | 824,00 |
04.12.24 22:10:00 | 0 | 826,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 826,46 |
02.12.24 22:10:00 | 0 | 823,95 |
29.11.24 22:10:00 | 0 | 815,53 |
28.11.24 22:10:00 | 0 | 824,04 |
27.11.24 22:10:00 | 0 | 812,93 |
26.11.24 22:10:00 | 0 | 815,29 |
25.11.24 22:10:00 | 0 | 831,51 |
Keine Daten verfügbar