Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:38 | - | 11,203 |
04.10.24 14:57:38 | - | 11,205 |
04.10.24 14:57:36 | - | 11,189 |
04.10.24 14:57:35 | - | 11,193 |
04.10.24 14:57:33 | - | 11,200 |
04.10.24 14:57:33 | - | 11,204 |
04.10.24 14:57:31 | - | 11,193 |
04.10.24 14:57:30 | - | 11,200 |
04.10.24 14:57:29 | - | 11,204 |
04.10.24 14:57:29 | - | 11,206 |
04.10.24 14:57:28 | - | 11,193 |
04.10.24 14:57:28 | - | 11,195 |
04.10.24 14:57:27 | - | 11,200 |
04.10.24 14:57:27 | - | 11,202 |
04.10.24 14:57:24 | - | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:23 | - | 11,189 |
04.10.24 14:57:22 | - | 11,191 |
04.10.24 14:57:22 | - | 11,193 |
04.10.24 14:57:22 | - | 11,174 |
04.10.24 14:57:21 | - | 11,208 |
04.10.24 14:57:20 | - | 11,202 |
04.10.24 14:57:18 | - | 11,196 |
04.10.24 14:57:18 | - | 11,195 |
04.10.24 14:57:17 | - | 11,197 |
04.10.24 14:57:16 | - | 11,195 |
04.10.24 14:57:16 | - | 11,174 |
04.10.24 14:57:15 | - | 11,174 |
04.10.24 14:57:09 | - | 11,208 |
04.10.24 14:57:08 | - | 11,205 |
04.10.24 14:57:05 | - | 11,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:04 | - | 11,206 |
04.10.24 14:57:03 | - | 11,204 |
04.10.24 14:57:03 | - | 11,205 |
04.10.24 14:57:03 | - | 11,208 |
04.10.24 14:57:01 | - | 11,202 |
04.10.24 14:57:01 | - | 11,197 |
04.10.24 14:57:00 | - | 11,199 |
04.10.24 14:56:59 | - | 11,201 |
04.10.24 14:56:59 | - | 11,205 |
04.10.24 14:56:58 | - | 11,207 |
04.10.24 14:56:58 | - | 11,201 |
04.10.24 14:56:57 | - | 11,195 |
04.10.24 14:56:57 | - | 11,197 |
04.10.24 14:56:56 | - | 11,199 |
04.10.24 14:56:55 | - | 11,201 |