Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:38 | - | 11,189 |
04.10.24 14:59:38 | - | 11,191 |
04.10.24 14:59:37 | - | 11,192 |
04.10.24 14:59:37 | - | 11,192 |
04.10.24 14:59:36 | - | 11,178 |
04.10.24 14:59:35 | - | 11,182 |
04.10.24 14:59:35 | - | 11,187 |
04.10.24 14:59:34 | - | 11,189 |
04.10.24 14:59:34 | - | 11,191 |
04.10.24 14:59:33 | - | 11,192 |
04.10.24 14:59:33 | - | 11,192 |
04.10.24 14:59:32 | - | 11,178 |
04.10.24 14:59:32 | - | 11,181 |
04.10.24 14:59:32 | - | 11,184 |
04.10.24 14:59:31 | - | 11,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:31 | - | 11,189 |
04.10.24 14:59:30 | - | 11,190 |
04.10.24 14:59:21 | - | 11,178 |
04.10.24 14:59:20 | - | 11,180 |
04.10.24 14:59:20 | - | 11,182 |
04.10.24 14:59:19 | - | 11,185 |
04.10.24 14:59:19 | - | 11,188 |
04.10.24 14:59:19 | - | 11,190 |
04.10.24 14:59:18 | - | 11,191 |
04.10.24 14:59:17 | - | 11,179 |
04.10.24 14:59:16 | - | 11,181 |
04.10.24 14:59:15 | - | 11,189 |
04.10.24 14:59:10 | - | 11,179 |
04.10.24 14:59:10 | - | 11,197 |
04.10.24 14:59:04 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:04 | - | 11,181 |
04.10.24 14:59:03 | - | 11,186 |
04.10.24 14:59:03 | - | 11,190 |
04.10.24 14:59:03 | - | 11,191 |
04.10.24 14:59:02 | - | 11,195 |
04.10.24 14:59:00 | - | 11,181 |
04.10.24 14:58:59 | - | 11,183 |
04.10.24 14:58:59 | - | 11,186 |
04.10.24 14:58:58 | - | 11,189 |
04.10.24 14:58:58 | - | 11,190 |
04.10.24 14:58:58 | - | 11,196 |
04.10.24 14:58:57 | - | 11,197 |
04.10.24 14:58:57 | - | 11,200 |
04.10.24 14:58:55 | - | 11,181 |
04.10.24 14:58:55 | - | 11,183 |