Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:39 | - | 11,188 |
04.10.24 15:00:38 | - | 11,190 |
04.10.24 15:00:38 | - | 11,191 |
04.10.24 15:00:37 | - | 11,177 |
04.10.24 15:00:36 | - | 11,180 |
04.10.24 15:00:36 | - | 11,183 |
04.10.24 15:00:36 | - | 11,185 |
04.10.24 15:00:35 | - | 11,186 |
04.10.24 15:00:35 | - | 11,188 |
04.10.24 15:00:35 | - | 11,190 |
04.10.24 15:00:35 | - | 11,192 |
04.10.24 15:00:34 | - | 11,194 |
04.10.24 15:00:34 | - | 11,191 |
04.10.24 15:00:33 | - | 11,178 |
04.10.24 15:00:32 | - | 11,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:31 | - | 11,189 |
04.10.24 15:00:29 | - | 11,179 |
04.10.24 15:00:28 | - | 11,185 |
04.10.24 15:00:27 | - | 11,191 |
04.10.24 15:00:25 | - | 11,178 |
04.10.24 15:00:24 | - | 11,180 |
04.10.24 15:00:24 | - | 11,181 |
04.10.24 15:00:24 | - | 11,185 |
04.10.24 15:00:23 | - | 11,190 |
04.10.24 15:00:23 | - | 11,191 |
04.10.24 15:00:21 | - | 11,180 |
04.10.24 15:00:20 | - | 11,184 |
04.10.24 15:00:20 | - | 11,185 |
04.10.24 15:00:19 | - | 11,189 |
04.10.24 15:00:18 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:17 | - | 11,185 |
04.10.24 15:00:17 | - | 11,186 |
04.10.24 15:00:17 | - | 11,189 |
04.10.24 15:00:16 | - | 11,191 |
04.10.24 15:00:16 | - | 11,193 |
04.10.24 15:00:14 | - | 11,178 |
04.10.24 15:00:14 | - | 11,180 |
04.10.24 15:00:14 | - | 11,183 |
04.10.24 15:00:13 | - | 11,185 |
04.10.24 15:00:13 | - | 11,187 |
04.10.24 15:00:13 | - | 11,188 |
04.10.24 15:00:08 | - | 11,177 |
04.10.24 15:00:08 | - | 11,179 |
04.10.24 15:00:07 | - | 11,183 |
04.10.24 15:00:06 | - | 11,188 |