Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:50 | - | 11,183 |
04.10.24 15:01:50 | - | 11,172 |
04.10.24 15:01:48 | - | 11,172 |
04.10.24 15:01:48 | - | 11,174 |
04.10.24 15:01:48 | - | 11,181 |
04.10.24 15:01:47 | - | 11,182 |
04.10.24 15:01:47 | - | 11,184 |
04.10.24 15:01:46 | - | 11,187 |
04.10.24 15:01:46 | - | 11,188 |
04.10.24 15:01:46 | - | 11,190 |
04.10.24 15:01:44 | - | 11,178 |
04.10.24 15:01:43 | - | 11,180 |
04.10.24 15:01:43 | - | 11,183 |
04.10.24 15:01:42 | - | 11,184 |
04.10.24 15:01:42 | - | 11,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:42 | - | 11,188 |
04.10.24 15:01:42 | - | 11,189 |
04.10.24 15:01:41 | - | 11,192 |
04.10.24 15:01:40 | - | 11,180 |
04.10.24 15:01:39 | - | 11,183 |
04.10.24 15:01:39 | - | 11,184 |
04.10.24 15:01:39 | - | 11,186 |
04.10.24 15:01:38 | - | 11,188 |
04.10.24 15:01:37 | - | 11,191 |
04.10.24 15:01:36 | - | 11,178 |
04.10.24 15:01:36 | - | 11,180 |
04.10.24 15:01:35 | - | 11,184 |
04.10.24 15:01:35 | - | 11,187 |
04.10.24 15:01:35 | - | 11,189 |
04.10.24 15:01:34 | - | 11,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:33 | - | 11,178 |
04.10.24 15:01:33 | - | 11,180 |
04.10.24 15:01:33 | - | 11,182 |
04.10.24 15:01:32 | - | 11,184 |
04.10.24 15:01:32 | - | 11,187 |
04.10.24 15:01:31 | - | 11,191 |
04.10.24 15:01:30 | - | 11,179 |
04.10.24 15:01:29 | - | 11,182 |
04.10.24 15:01:29 | - | 11,184 |
04.10.24 15:01:28 | - | 11,186 |
04.10.24 15:01:28 | - | 11,188 |
04.10.24 15:01:28 | - | 11,190 |
04.10.24 15:01:27 | - | 11,192 |
04.10.24 15:01:27 | - | 11,194 |
04.10.24 15:01:26 | - | 11,179 |