Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:29 | - | 11,174 |
04.10.24 15:03:29 | - | 11,176 |
04.10.24 15:03:29 | - | 11,178 |
04.10.24 15:03:28 | - | 11,180 |
04.10.24 15:03:28 | - | 11,181 |
04.10.24 15:03:28 | - | 11,184 |
04.10.24 15:03:27 | - | 11,185 |
04.10.24 15:03:27 | - | 11,187 |
04.10.24 15:03:26 | - | 11,174 |
04.10.24 15:03:25 | - | 11,178 |
04.10.24 15:03:24 | - | 11,181 |
04.10.24 15:03:24 | - | 11,182 |
04.10.24 15:03:23 | - | 11,185 |
04.10.24 15:03:23 | - | 11,189 |
04.10.24 15:03:22 | - | 11,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:22 | - | 11,177 |
04.10.24 15:03:21 | - | 11,178 |
04.10.24 15:03:21 | - | 11,180 |
04.10.24 15:03:21 | - | 11,183 |
04.10.24 15:03:20 | - | 11,184 |
04.10.24 15:03:20 | - | 11,186 |
04.10.24 15:03:20 | - | 11,187 |
04.10.24 15:03:15 | - | 11,175 |
04.10.24 15:03:15 | - | 11,177 |
04.10.24 15:03:15 | - | 11,178 |
04.10.24 15:03:14 | - | 11,180 |
04.10.24 15:03:14 | - | 11,182 |
04.10.24 15:03:14 | - | 11,184 |
04.10.24 15:03:13 | - | 11,175 |
04.10.24 15:03:13 | - | 11,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:12 | - | 11,179 |
04.10.24 15:03:12 | - | 11,180 |
04.10.24 15:03:12 | - | 11,182 |
04.10.24 15:03:11 | - | 11,184 |
04.10.24 15:03:11 | - | 11,186 |
04.10.24 15:03:03 | - | 11,175 |
04.10.24 15:03:02 | - | 11,179 |
04.10.24 15:03:02 | - | 11,184 |
04.10.24 15:03:01 | - | 11,185 |
04.10.24 15:03:01 | - | 11,187 |
04.10.24 15:03:01 | - | 11,186 |
04.10.24 15:02:59 | - | 11,178 |
04.10.24 15:02:59 | - | 11,180 |
04.10.24 15:02:58 | - | 11,181 |
04.10.24 15:02:58 | - | 11,184 |