Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:34 | - | 11,182 |
04.10.24 15:02:34 | - | 11,185 |
04.10.24 15:02:33 | - | 11,187 |
04.10.24 15:02:33 | - | 11,188 |
04.10.24 15:02:33 | - | 11,189 |
04.10.24 15:02:31 | - | 11,174 |
04.10.24 15:02:31 | - | 11,177 |
04.10.24 15:02:31 | - | 11,191 |
04.10.24 15:02:31 | - | 11,176 |
04.10.24 15:02:30 | - | 11,178 |
04.10.24 15:02:30 | - | 11,181 |
04.10.24 15:02:29 | - | 11,185 |
04.10.24 15:02:29 | - | 11,186 |
04.10.24 15:02:29 | - | 11,187 |
04.10.24 15:02:29 | - | 11,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:27 | - | 11,176 |
04.10.24 15:02:27 | - | 11,178 |
04.10.24 15:02:27 | - | 11,181 |
04.10.24 15:02:26 | - | 11,183 |
04.10.24 15:02:26 | - | 11,184 |
04.10.24 15:02:26 | - | 11,186 |
04.10.24 15:02:25 | - | 11,188 |
04.10.24 15:02:25 | - | 11,191 |
04.10.24 15:02:25 | - | 11,192 |
04.10.24 15:02:24 | - | 11,188 |
04.10.24 15:02:24 | - | 11,190 |
04.10.24 15:02:24 | - | 11,175 |
04.10.24 15:02:22 | - | 11,177 |
04.10.24 15:02:22 | - | 11,180 |
04.10.24 15:02:21 | - | 11,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:21 | - | 11,184 |
04.10.24 15:02:20 | - | 11,186 |
04.10.24 15:02:20 | - | 11,188 |
04.10.24 15:02:20 | - | 11,189 |
04.10.24 15:02:19 | - | 11,174 |
04.10.24 15:02:18 | - | 11,178 |
04.10.24 15:02:18 | - | 11,180 |
04.10.24 15:02:17 | - | 11,183 |
04.10.24 15:02:17 | - | 11,184 |
04.10.24 15:02:17 | - | 11,187 |
04.10.24 15:02:16 | - | 11,189 |
04.10.24 15:02:16 | - | 11,174 |
04.10.24 15:02:15 | - | 11,178 |
04.10.24 15:02:14 | - | 11,183 |
04.10.24 15:02:14 | - | 11,184 |