Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:05 | - | 11,186 |
04.10.24 15:01:05 | - | 11,191 |
04.10.24 15:01:03 | - | 11,178 |
04.10.24 15:01:03 | - | 11,180 |
04.10.24 15:01:03 | - | 11,182 |
04.10.24 15:01:02 | - | 11,186 |
04.10.24 15:01:01 | - | 11,187 |
04.10.24 15:01:01 | - | 11,189 |
04.10.24 15:01:00 | - | 11,181 |
04.10.24 15:00:59 | - | 11,187 |
04.10.24 15:00:59 | - | 11,188 |
04.10.24 15:00:58 | - | 11,191 |
04.10.24 15:00:57 | - | 11,180 |
04.10.24 15:00:56 | - | 11,182 |
04.10.24 15:00:56 | - | 11,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:56 | - | 11,185 |
04.10.24 15:00:56 | - | 11,187 |
04.10.24 15:00:55 | - | 11,189 |
04.10.24 15:00:54 | - | 11,180 |
04.10.24 15:00:53 | - | 11,185 |
04.10.24 15:00:53 | - | 11,188 |
04.10.24 15:00:53 | - | 11,190 |
04.10.24 15:00:52 | - | 11,191 |
04.10.24 15:00:51 | - | 11,178 |
04.10.24 15:00:50 | - | 11,181 |
04.10.24 15:00:50 | - | 11,183 |
04.10.24 15:00:50 | - | 11,184 |
04.10.24 15:00:49 | - | 11,187 |
04.10.24 15:00:49 | - | 11,189 |
04.10.24 15:00:49 | - | 11,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:47 | - | 11,180 |
04.10.24 15:00:47 | - | 11,185 |
04.10.24 15:00:47 | - | 11,186 |
04.10.24 15:00:46 | - | 11,191 |
04.10.24 15:00:46 | - | 11,194 |
04.10.24 15:00:44 | - | 11,180 |
04.10.24 15:00:43 | - | 11,181 |
04.10.24 15:00:43 | - | 11,185 |
04.10.24 15:00:43 | - | 11,186 |
04.10.24 15:00:42 | - | 11,190 |
04.10.24 15:00:42 | - | 11,191 |
04.10.24 15:00:40 | - | 11,178 |
04.10.24 15:00:40 | - | 11,180 |
04.10.24 15:00:39 | - | 11,181 |
04.10.24 15:00:39 | - | 11,185 |