Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:55 | - | 11,185 |
04.10.24 14:58:54 | - | 11,190 |
04.10.24 14:58:54 | - | 11,191 |
04.10.24 14:58:53 | - | 11,195 |
04.10.24 14:58:53 | - | 11,197 |
04.10.24 14:58:52 | - | 11,180 |
04.10.24 14:58:51 | - | 11,182 |
04.10.24 14:58:51 | - | 11,184 |
04.10.24 14:58:50 | - | 11,185 |
04.10.24 14:58:50 | - | 11,187 |
04.10.24 14:58:50 | - | 11,190 |
04.10.24 14:58:50 | - | 11,192 |
04.10.24 14:58:49 | - | 11,193 |
04.10.24 14:58:48 | - | 11,174 |
04.10.24 14:58:47 | - | 11,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:47 | - | 11,180 |
04.10.24 14:58:46 | - | 11,182 |
04.10.24 14:58:46 | - | 11,184 |
04.10.24 14:58:45 | - | 11,190 |
04.10.24 14:58:45 | - | 11,191 |
04.10.24 14:58:45 | - | 11,190 |
04.10.24 14:58:44 | - | 11,176 |
04.10.24 14:58:44 | - | 11,173 |
04.10.24 14:58:43 | - | 11,179 |
04.10.24 14:58:42 | - | 11,181 |
04.10.24 14:58:42 | - | 11,182 |
04.10.24 14:58:41 | - | 11,189 |
04.10.24 14:58:41 | - | 11,188 |
04.10.24 14:58:21 | - | 11,188 |
04.10.24 14:58:20 | - | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:10 | - | 11,188 |
04.10.24 14:58:10 | - | 11,181 |
04.10.24 14:58:07 | - | 11,180 |
04.10.24 14:58:07 | - | 11,179 |
04.10.24 14:58:06 | - | 11,181 |
04.10.24 14:58:06 | - | 11,184 |
04.10.24 14:58:05 | - | 11,186 |
04.10.24 14:58:05 | - | 11,171 |
04.10.24 14:58:04 | - | 11,176 |
04.10.24 14:58:04 | - | 11,186 |
04.10.24 14:58:03 | - | 11,184 |
04.10.24 14:58:03 | - | 11,188 |
04.10.24 14:58:02 | - | 11,190 |
04.10.24 14:58:02 | - | 11,191 |
04.10.24 14:58:01 | - | 11,193 |