Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:47 | 0 | 10,90 |
08:19:21 | 0 | 10,51 |
02.10.24 08:44:44 | 0 | 10,20 |
01.10.24 08:21:25 | 0 | 9,67 |
30.09.24 08:29:25 | 0 | 9,49 |
27.09.24 08:19:21 | 0 | 9,18 |
26.09.24 14:00:58 | 0 | 9,10 |
26.09.24 08:32:22 | 0 | 8,52 |
25.09.24 08:19:06 | 0 | 8,41 |
24.09.24 10:28:29 | 0 | 8,35 |
24.09.24 08:15:22 | 0 | 8,01 |
23.09.24 08:19:12 | 0 | 7,75 |
20.09.24 08:20:29 | 0 | 7,75 |
19.09.24 08:17:05 | 0 | 7,72 |
18.09.24 14:09:29 | 0 | 7,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:24 | 0 | 7,70 |
17.09.24 08:24:59 | 0 | 7,67 |
16.09.24 11:52:23 | 0 | 7,79 |
16.09.24 08:20:55 | 0 | 7,66 |
13.09.24 08:19:22 | 0 | 7,68 |
12.09.24 08:33:08 | 0 | 7,77 |
11.09.24 08:28:18 | 0 | 7,72 |
10.09.24 09:05:51 | 0 | 7,87 |
09.09.24 09:09:57 | 0 | 7,86 |
06.09.24 08:46:37 | 0 | 7,87 |
05.09.24 08:28:03 | 0 | 7,88 |
04.09.24 08:16:40 | 0 | 7,90 |
Keine Daten verfügbar