Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:28 | - | 11,201 |
04.10.24 14:56:28 | - | 11,199 |
04.10.24 14:56:27 | - | 11,192 |
04.10.24 14:56:27 | - | 11,194 |
04.10.24 14:56:27 | - | 11,196 |
04.10.24 14:56:25 | - | 11,190 |
04.10.24 14:56:25 | - | 11,187 |
04.10.24 14:56:24 | - | 11,200 |
04.10.24 14:56:23 | - | 11,197 |
04.10.24 14:56:22 | - | 11,195 |
04.10.24 14:56:22 | - | 11,193 |
04.10.24 14:56:20 | - | 11,188 |
04.10.24 14:56:19 | - | 11,190 |
04.10.24 14:56:18 | - | 11,187 |
04.10.24 14:56:17 | - | 11,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:16 | - | 11,202 |
04.10.24 14:56:16 | - | 11,200 |
04.10.24 14:56:15 | - | 11,198 |
04.10.24 14:56:15 | - | 11,197 |
04.10.24 14:56:14 | - | 11,194 |
04.10.24 14:56:13 | - | 11,196 |
04.10.24 14:56:13 | - | 11,176 |
04.10.24 14:56:12 | - | 11,185 |
04.10.24 14:55:48 | - | 11,202 |
04.10.24 14:55:47 | - | 11,200 |
04.10.24 14:55:47 | - | 11,198 |
04.10.24 14:55:46 | - | 11,196 |
04.10.24 14:55:45 | - | 11,194 |
04.10.24 14:55:45 | - | 11,192 |
04.10.24 14:55:44 | - | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:44 | - | 11,188 |
04.10.24 14:55:44 | - | 11,187 |
04.10.24 14:55:41 | - | 11,202 |
04.10.24 14:55:41 | - | 11,200 |
04.10.24 14:55:40 | - | 11,198 |
04.10.24 14:55:40 | - | 11,196 |
04.10.24 14:55:39 | - | 11,194 |
04.10.24 14:55:38 | - | 11,192 |
04.10.24 14:55:38 | - | 11,190 |
04.10.24 14:55:37 | - | 11,188 |
04.10.24 14:55:37 | - | 11,187 |
04.10.24 14:55:35 | - | 11,202 |
04.10.24 14:55:35 | - | 11,200 |
04.10.24 14:55:34 | - | 11,198 |
04.10.24 14:55:34 | - | 11,196 |