Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:33 | - | 11,192 |
04.10.24 14:55:32 | - | 11,196 |
04.10.24 14:55:32 | - | 11,195 |
04.10.24 14:55:31 | - | 11,187 |
04.10.24 14:55:25 | - | 11,201 |
04.10.24 14:55:18 | - | 11,200 |
04.10.24 14:55:14 | - | 11,199 |
04.10.24 14:55:13 | - | 11,197 |
04.10.24 14:55:12 | - | 11,195 |
04.10.24 14:55:12 | - | 11,193 |
04.10.24 14:55:11 | - | 11,191 |
04.10.24 14:55:11 | - | 11,189 |
04.10.24 14:55:10 | - | 11,186 |
04.10.24 14:55:03 | - | 11,199 |
04.10.24 14:55:03 | - | 11,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:02 | - | 11,196 |
04.10.24 14:55:01 | - | 11,194 |
04.10.24 14:55:01 | - | 11,192 |
04.10.24 14:55:01 | - | 11,195 |
04.10.24 14:54:52 | - | 11,203 |
04.10.24 14:54:49 | - | 11,204 |
04.10.24 14:54:48 | - | 11,208 |
04.10.24 14:54:48 | - | 11,210 |
04.10.24 14:54:40 | - | 11,211 |
04.10.24 14:54:37 | - | 11,210 |
04.10.24 14:54:37 | - | 11,208 |
04.10.24 14:54:36 | - | 11,206 |
04.10.24 14:54:35 | - | 11,204 |
04.10.24 14:54:35 | - | 11,202 |
04.10.24 14:54:34 | - | 11,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:33 | - | 11,213 |
04.10.24 14:54:28 | - | 11,214 |
04.10.24 14:54:07 | - | 11,212 |
04.10.24 14:54:01 | - | 11,211 |
04.10.24 14:53:50 | - | 11,210 |
04.10.24 14:53:50 | - | 11,213 |
04.10.24 14:53:40 | - | 11,215 |
04.10.24 14:53:32 | - | 11,210 |
04.10.24 14:53:20 | - | 11,209 |
04.10.24 14:53:09 | - | 11,211 |
04.10.24 14:53:09 | - | 11,209 |
04.10.24 14:53:01 | - | 11,211 |
04.10.24 14:53:01 | - | 11,213 |
04.10.24 14:52:45 | - | 11,208 |
04.10.24 14:52:43 | - | 11,205 |