Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:19 | - | 11,191 |
04.10.24 14:51:18 | - | 11,190 |
04.10.24 14:51:18 | - | 11,181 |
04.10.24 14:51:18 | - | 11,194 |
04.10.24 14:51:17 | - | 11,188 |
04.10.24 14:51:16 | - | 11,193 |
04.10.24 14:51:16 | - | 11,195 |
04.10.24 14:51:15 | - | 11,197 |
04.10.24 14:51:15 | - | 11,199 |
04.10.24 14:51:14 | - | 11,201 |
04.10.24 14:51:14 | - | 11,196 |
04.10.24 14:51:13 | - | 11,191 |
04.10.24 14:51:13 | - | 11,193 |
04.10.24 14:51:12 | - | 11,195 |
04.10.24 14:51:12 | - | 11,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:11 | - | 11,200 |
04.10.24 14:51:10 | - | 11,201 |
04.10.24 14:51:10 | - | 11,197 |
04.10.24 14:51:09 | - | 11,191 |
04.10.24 14:51:09 | - | 11,193 |
04.10.24 14:51:08 | - | 11,195 |
04.10.24 14:51:07 | - | 11,197 |
04.10.24 14:51:07 | - | 11,199 |
04.10.24 14:51:05 | - | 11,197 |
04.10.24 14:51:05 | - | 11,193 |
04.10.24 14:51:04 | - | 11,195 |
04.10.24 14:51:03 | - | 11,197 |
04.10.24 14:51:03 | - | 11,199 |
04.10.24 14:51:01 | - | 11,200 |
04.10.24 14:51:01 | - | 11,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:58 | - | 11,188 |
04.10.24 14:50:57 | - | 11,180 |
04.10.24 14:50:57 | - | 11,194 |
04.10.24 14:50:57 | - | 11,188 |
04.10.24 14:50:54 | - | 11,191 |
04.10.24 14:50:54 | - | 11,194 |
04.10.24 14:50:54 | - | 11,184 |
04.10.24 14:50:53 | - | 11,193 |
04.10.24 14:50:53 | - | 11,186 |
04.10.24 14:50:52 | - | 11,188 |
04.10.24 14:50:51 | - | 11,191 |
04.10.24 14:50:51 | - | 11,193 |
04.10.24 14:50:50 | - | 11,195 |
04.10.24 14:50:50 | - | 11,197 |
04.10.24 14:50:49 | - | 11,200 |