Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:51 | - | 11,175 |
04.10.24 14:49:50 | - | 11,177 |
04.10.24 14:49:50 | - | 11,181 |
04.10.24 14:49:50 | - | 11,183 |
04.10.24 14:49:49 | - | 11,185 |
04.10.24 14:49:49 | - | 11,189 |
04.10.24 14:49:47 | - | 11,175 |
04.10.24 14:49:46 | - | 11,176 |
04.10.24 14:49:46 | - | 11,178 |
04.10.24 14:49:46 | - | 11,180 |
04.10.24 14:49:45 | - | 11,182 |
04.10.24 14:49:45 | - | 11,184 |
04.10.24 14:49:45 | - | 11,186 |
04.10.24 14:49:44 | - | 11,188 |
04.10.24 14:49:44 | - | 11,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:42 | - | 11,173 |
04.10.24 14:49:42 | - | 11,178 |
04.10.24 14:49:42 | - | 11,180 |
04.10.24 14:49:41 | - | 11,182 |
04.10.24 14:49:41 | - | 11,184 |
04.10.24 14:49:41 | - | 11,186 |
04.10.24 14:49:40 | - | 11,188 |
04.10.24 14:49:40 | - | 11,190 |
04.10.24 14:49:40 | - | 11,195 |
04.10.24 14:49:39 | - | 11,180 |
04.10.24 14:49:39 | - | 11,179 |
04.10.24 14:49:38 | - | 11,181 |
04.10.24 14:49:38 | - | 11,183 |
04.10.24 14:49:38 | - | 11,185 |
04.10.24 14:49:37 | - | 11,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:37 | - | 11,189 |
04.10.24 14:49:37 | - | 11,191 |
04.10.24 14:49:36 | - | 11,193 |
04.10.24 14:49:36 | - | 11,195 |
04.10.24 14:49:35 | - | 11,178 |
04.10.24 14:49:35 | - | 11,180 |
04.10.24 14:49:35 | - | 11,182 |
04.10.24 14:49:34 | - | 11,184 |
04.10.24 14:49:34 | - | 11,186 |
04.10.24 14:49:34 | - | 11,188 |
04.10.24 14:49:34 | - | 11,190 |
04.10.24 14:49:33 | - | 11,192 |
04.10.24 14:49:33 | - | 11,195 |
04.10.24 14:49:31 | - | 11,177 |
04.10.24 14:49:30 | - | 11,179 |