Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:30 | - | 11,183 |
04.10.24 14:49:29 | - | 11,185 |
04.10.24 14:49:29 | - | 11,187 |
04.10.24 14:49:29 | - | 11,189 |
04.10.24 14:49:28 | - | 11,191 |
04.10.24 14:49:28 | - | 11,195 |
04.10.24 14:49:27 | - | 11,178 |
04.10.24 14:49:27 | - | 11,176 |
04.10.24 14:49:26 | - | 11,178 |
04.10.24 14:49:26 | - | 11,181 |
04.10.24 14:49:26 | - | 11,183 |
04.10.24 14:49:25 | - | 11,185 |
04.10.24 14:49:25 | - | 11,187 |
04.10.24 14:49:25 | - | 11,190 |
04.10.24 14:49:24 | - | 11,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:24 | - | 11,195 |
04.10.24 14:49:23 | - | 11,178 |
04.10.24 14:49:22 | - | 11,180 |
04.10.24 14:49:22 | - | 11,182 |
04.10.24 14:49:22 | - | 11,184 |
04.10.24 14:49:21 | - | 11,188 |
04.10.24 14:49:21 | - | 11,190 |
04.10.24 14:49:20 | - | 11,194 |
04.10.24 14:49:20 | - | 11,190 |
04.10.24 14:49:20 | - | 11,192 |
04.10.24 14:49:19 | - | 11,195 |
04.10.24 14:49:18 | - | 11,178 |
04.10.24 14:49:17 | - | 11,181 |
04.10.24 14:49:17 | - | 11,183 |
04.10.24 14:49:17 | - | 11,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:16 | - | 11,187 |
04.10.24 14:49:16 | - | 11,189 |
04.10.24 14:49:15 | - | 11,191 |
04.10.24 14:49:15 | - | 11,193 |
04.10.24 14:49:13 | - | 11,178 |
04.10.24 14:49:13 | - | 11,180 |
04.10.24 14:49:12 | - | 11,183 |
04.10.24 14:49:12 | - | 11,186 |
04.10.24 14:49:11 | - | 11,188 |
04.10.24 14:49:11 | - | 11,190 |
04.10.24 14:49:11 | - | 11,192 |
04.10.24 14:49:10 | - | 11,178 |
04.10.24 14:49:10 | - | 11,180 |
04.10.24 14:49:09 | - | 11,182 |
04.10.24 14:49:09 | - | 11,184 |