Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:55 | - | 11,180 |
04.10.24 14:47:55 | - | 11,182 |
04.10.24 14:47:54 | - | 11,184 |
04.10.24 14:47:54 | - | 11,186 |
04.10.24 14:47:54 | - | 11,189 |
04.10.24 14:47:53 | - | 11,174 |
04.10.24 14:47:52 | - | 11,176 |
04.10.24 14:47:52 | - | 11,178 |
04.10.24 14:47:52 | - | 11,180 |
04.10.24 14:47:52 | - | 11,182 |
04.10.24 14:47:51 | - | 11,184 |
04.10.24 14:47:51 | - | 11,186 |
04.10.24 14:47:50 | - | 11,189 |
04.10.24 14:47:48 | - | 11,174 |
04.10.24 14:47:48 | - | 11,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:48 | - | 11,178 |
04.10.24 14:47:47 | - | 11,180 |
04.10.24 14:47:47 | - | 11,182 |
04.10.24 14:47:47 | - | 11,184 |
04.10.24 14:47:46 | - | 11,186 |
04.10.24 14:47:46 | - | 11,189 |
04.10.24 14:47:44 | - | 11,176 |
04.10.24 14:47:43 | - | 11,177 |
04.10.24 14:47:43 | - | 11,179 |
04.10.24 14:47:43 | - | 11,181 |
04.10.24 14:47:42 | - | 11,183 |
04.10.24 14:47:41 | - | 11,172 |
04.10.24 14:47:41 | - | 11,183 |
04.10.24 14:47:41 | - | 11,175 |
04.10.24 14:47:40 | - | 11,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:40 | - | 11,181 |
04.10.24 14:47:39 | - | 11,185 |
04.10.24 14:47:39 | - | 11,187 |
04.10.24 14:47:37 | - | 11,173 |
04.10.24 14:47:37 | - | 11,173 |
04.10.24 14:47:37 | - | 11,174 |
04.10.24 14:47:36 | - | 11,177 |
04.10.24 14:47:36 | - | 11,179 |
04.10.24 14:47:35 | - | 11,181 |
04.10.24 14:47:35 | - | 11,183 |
04.10.24 14:47:35 | - | 11,184 |
04.10.24 14:47:34 | - | 11,185 |
04.10.24 14:47:34 | - | 11,170 |
04.10.24 14:47:33 | - | 11,173 |
04.10.24 14:47:33 | - | 11,176 |