Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:10 | - | 11,170 |
04.10.24 14:46:10 | - | 11,173 |
04.10.24 14:46:10 | - | 11,175 |
04.10.24 14:46:09 | - | 11,178 |
04.10.24 14:46:09 | - | 11,180 |
04.10.24 14:46:09 | - | 11,181 |
04.10.24 14:46:08 | - | 11,184 |
04.10.24 14:46:08 | - | 11,185 |
04.10.24 14:46:06 | - | 11,172 |
04.10.24 14:46:05 | - | 11,174 |
04.10.24 14:46:05 | - | 11,176 |
04.10.24 14:46:05 | - | 11,177 |
04.10.24 14:46:04 | - | 11,181 |
04.10.24 14:46:04 | - | 11,182 |
04.10.24 14:46:03 | - | 11,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:02 | - | 11,177 |
04.10.24 14:46:02 | - | 11,180 |
04.10.24 14:46:01 | - | 11,182 |
04.10.24 14:46:01 | - | 11,184 |
04.10.24 14:45:59 | - | 11,171 |
04.10.24 14:45:58 | - | 11,175 |
04.10.24 14:45:57 | - | 11,182 |
04.10.24 14:45:56 | - | 11,171 |
04.10.24 14:45:55 | - | 11,174 |
04.10.24 14:45:54 | - | 11,177 |
04.10.24 14:45:54 | - | 11,180 |
04.10.24 14:45:53 | - | 11,183 |
04.10.24 14:45:53 | - | 11,181 |
04.10.24 14:45:52 | - | 11,172 |
04.10.24 14:45:52 | - | 11,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:51 | - | 11,178 |
04.10.24 14:45:51 | - | 11,182 |
04.10.24 14:45:49 | - | 11,169 |
04.10.24 14:45:48 | - | 11,176 |
04.10.24 14:45:48 | - | 11,180 |
04.10.24 14:45:47 | - | 11,182 |
04.10.24 14:45:45 | - | 11,170 |
04.10.24 14:45:45 | - | 11,172 |
04.10.24 14:45:44 | - | 11,173 |
04.10.24 14:45:44 | - | 11,175 |
04.10.24 14:45:44 | - | 11,178 |
04.10.24 14:45:43 | - | 11,179 |
04.10.24 14:45:43 | - | 11,171 |
04.10.24 14:45:42 | - | 11,173 |
04.10.24 14:45:42 | - | 11,175 |