Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:42 | - | 11,176 |
04.10.24 14:45:41 | - | 11,178 |
04.10.24 14:45:41 | - | 11,180 |
04.10.24 14:45:41 | - | 11,182 |
04.10.24 14:45:40 | - | 11,180 |
04.10.24 14:45:38 | - | 11,171 |
04.10.24 14:45:38 | - | 11,173 |
04.10.24 14:45:37 | - | 11,177 |
04.10.24 14:45:35 | - | 11,168 |
04.10.24 14:45:34 | - | 11,172 |
04.10.24 14:45:34 | - | 11,173 |
04.10.24 14:45:33 | - | 11,165 |
04.10.24 14:45:33 | - | 11,166 |
04.10.24 14:45:32 | - | 11,168 |
04.10.24 14:45:32 | - | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:31 | - | 11,173 |
04.10.24 14:45:30 | - | 11,166 |
04.10.24 14:45:29 | - | 11,168 |
04.10.24 14:45:28 | - | 11,173 |
04.10.24 14:45:28 | - | 11,175 |
04.10.24 14:45:26 | - | 11,166 |
04.10.24 14:45:26 | - | 11,169 |
04.10.24 14:45:25 | - | 11,170 |
04.10.24 14:45:25 | - | 11,172 |
04.10.24 14:45:25 | - | 11,174 |
04.10.24 14:45:24 | - | 11,175 |
04.10.24 14:45:24 | - | 11,170 |
04.10.24 14:45:24 | - | 11,173 |
04.10.24 14:45:23 | - | 11,175 |
04.10.24 14:45:21 | - | 11,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:20 | - | 11,169 |
04.10.24 14:45:20 | - | 11,170 |
04.10.24 14:45:20 | - | 11,172 |
04.10.24 14:45:19 | - | 11,174 |
04.10.24 14:45:19 | - | 11,175 |
04.10.24 14:45:17 | - | 11,162 |
04.10.24 14:45:17 | - | 11,165 |
04.10.24 14:45:16 | - | 11,166 |
04.10.24 14:45:16 | - | 11,170 |
04.10.24 14:45:15 | - | 11,173 |
04.10.24 14:45:15 | - | 11,175 |
04.10.24 14:45:13 | - | 11,166 |
04.10.24 14:45:12 | - | 11,169 |
04.10.24 14:45:12 | - | 11,170 |
04.10.24 14:45:11 | - | 11,174 |