Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:10 | - | 11,174 |
04.10.24 14:47:09 | - | 11,176 |
04.10.24 14:47:09 | - | 11,178 |
04.10.24 14:47:08 | - | 11,181 |
04.10.24 14:47:08 | - | 11,182 |
04.10.24 14:47:07 | - | 11,185 |
04.10.24 14:47:07 | - | 11,181 |
04.10.24 14:47:07 | - | 11,184 |
04.10.24 14:47:06 | - | 11,188 |
04.10.24 14:47:05 | - | 11,172 |
04.10.24 14:47:04 | - | 11,174 |
04.10.24 14:47:03 | - | 11,179 |
04.10.24 14:47:03 | - | 11,180 |
04.10.24 14:47:02 | - | 11,183 |
04.10.24 14:47:01 | - | 11,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:00 | - | 11,179 |
04.10.24 14:46:59 | - | 11,186 |
04.10.24 14:46:57 | - | 11,172 |
04.10.24 14:46:56 | - | 11,175 |
04.10.24 14:46:56 | - | 11,179 |
04.10.24 14:46:55 | - | 11,181 |
04.10.24 14:46:55 | - | 11,185 |
04.10.24 14:46:54 | - | 11,187 |
04.10.24 14:46:53 | - | 11,171 |
04.10.24 14:46:52 | - | 11,176 |
04.10.24 14:46:52 | - | 11,178 |
04.10.24 14:46:52 | - | 11,181 |
04.10.24 14:46:51 | - | 11,182 |
04.10.24 14:46:51 | - | 11,185 |
04.10.24 14:46:51 | - | 11,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:49 | - | 11,173 |
04.10.24 14:46:49 | - | 11,174 |
04.10.24 14:46:49 | - | 11,176 |
04.10.24 14:46:48 | - | 11,178 |
04.10.24 14:46:48 | - | 11,181 |
04.10.24 14:46:48 | - | 11,182 |
04.10.24 14:46:48 | - | 11,184 |
04.10.24 14:46:47 | - | 11,185 |
04.10.24 14:46:47 | - | 11,189 |
04.10.24 14:46:46 | - | 11,187 |
04.10.24 14:46:45 | - | 11,170 |
04.10.24 14:46:44 | - | 11,174 |
04.10.24 14:46:43 | - | 11,177 |
04.10.24 14:46:42 | - | 11,183 |
04.10.24 14:46:41 | - | 11,174 |