Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:24 | - | 11,184 |
04.10.24 14:48:24 | - | 11,186 |
04.10.24 14:48:23 | - | 11,189 |
04.10.24 14:48:21 | - | 11,174 |
04.10.24 14:48:21 | - | 11,176 |
04.10.24 14:48:21 | - | 11,178 |
04.10.24 14:48:20 | - | 11,180 |
04.10.24 14:48:20 | - | 11,182 |
04.10.24 14:48:20 | - | 11,186 |
04.10.24 14:48:19 | - | 11,189 |
04.10.24 14:48:18 | - | 11,173 |
04.10.24 14:48:17 | - | 11,175 |
04.10.24 14:48:17 | - | 11,177 |
04.10.24 14:48:17 | - | 11,179 |
04.10.24 14:48:16 | - | 11,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:16 | - | 11,183 |
04.10.24 14:48:16 | - | 11,185 |
04.10.24 14:48:15 | - | 11,187 |
04.10.24 14:48:15 | - | 11,189 |
04.10.24 14:48:13 | - | 11,172 |
04.10.24 14:48:13 | - | 11,174 |
04.10.24 14:48:12 | - | 11,176 |
04.10.24 14:48:12 | - | 11,178 |
04.10.24 14:48:12 | - | 11,180 |
04.10.24 14:48:11 | - | 11,182 |
04.10.24 14:48:11 | - | 11,184 |
04.10.24 14:48:11 | - | 11,186 |
04.10.24 14:48:10 | - | 11,189 |
04.10.24 14:48:09 | - | 11,172 |
04.10.24 14:48:08 | - | 11,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:08 | - | 11,176 |
04.10.24 14:48:08 | - | 11,178 |
04.10.24 14:48:07 | - | 11,182 |
04.10.24 14:48:07 | - | 11,184 |
04.10.24 14:48:06 | - | 11,186 |
04.10.24 14:48:06 | - | 11,189 |
04.10.24 14:48:05 | - | 11,173 |
04.10.24 14:48:04 | - | 11,177 |
04.10.24 14:48:03 | - | 11,183 |
04.10.24 14:48:02 | - | 11,188 |
04.10.24 14:48:00 | - | 11,173 |
04.10.24 14:48:00 | - | 11,175 |
04.10.24 14:48:00 | - | 11,183 |
04.10.24 14:47:58 | - | 11,189 |
04.10.24 14:47:56 | - | 11,174 |