Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:41 | - | 11,177 |
04.10.24 14:46:40 | - | 11,179 |
04.10.24 14:46:40 | - | 11,184 |
04.10.24 14:46:38 | - | 11,170 |
04.10.24 14:46:37 | - | 11,174 |
04.10.24 14:46:37 | - | 11,176 |
04.10.24 14:46:36 | - | 11,178 |
04.10.24 14:46:36 | - | 11,180 |
04.10.24 14:46:36 | - | 11,182 |
04.10.24 14:46:36 | - | 11,180 |
04.10.24 14:46:34 | - | 11,171 |
04.10.24 14:46:34 | - | 11,173 |
04.10.24 14:46:34 | - | 11,176 |
04.10.24 14:46:32 | - | 11,182 |
04.10.24 14:46:32 | - | 11,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:32 | - | 11,185 |
04.10.24 14:46:32 | - | 11,171 |
04.10.24 14:46:30 | - | 11,170 |
04.10.24 14:46:30 | - | 11,181 |
04.10.24 14:46:29 | - | 11,174 |
04.10.24 14:46:28 | - | 11,177 |
04.10.24 14:46:28 | - | 11,179 |
04.10.24 14:46:27 | - | 11,184 |
04.10.24 14:46:27 | - | 11,186 |
04.10.24 14:46:25 | - | 11,171 |
04.10.24 14:46:25 | - | 11,174 |
04.10.24 14:46:24 | - | 11,177 |
04.10.24 14:46:23 | - | 11,181 |
04.10.24 14:46:22 | - | 11,170 |
04.10.24 14:46:21 | - | 11,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:21 | - | 11,175 |
04.10.24 14:46:20 | - | 11,180 |
04.10.24 14:46:19 | - | 11,183 |
04.10.24 14:46:19 | - | 11,170 |
04.10.24 14:46:19 | - | 11,181 |
04.10.24 14:46:18 | - | 11,174 |
04.10.24 14:46:18 | - | 11,177 |
04.10.24 14:46:17 | - | 11,184 |
04.10.24 14:46:16 | - | 11,170 |
04.10.24 14:46:14 | - | 11,174 |
04.10.24 14:46:13 | - | 11,175 |
04.10.24 14:46:13 | - | 11,177 |
04.10.24 14:46:13 | - | 11,180 |
04.10.24 14:46:12 | - | 11,182 |
04.10.24 14:46:12 | - | 11,184 |