Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:32 | - | 11,178 |
04.10.24 14:47:32 | - | 11,181 |
04.10.24 14:47:31 | - | 11,182 |
04.10.24 14:47:31 | - | 11,184 |
04.10.24 14:47:30 | - | 11,175 |
04.10.24 14:47:30 | - | 11,179 |
04.10.24 14:47:29 | - | 11,181 |
04.10.24 14:47:29 | - | 11,185 |
04.10.24 14:47:28 | - | 11,187 |
04.10.24 14:47:27 | - | 11,170 |
04.10.24 14:47:27 | - | 11,182 |
04.10.24 14:47:27 | - | 11,174 |
04.10.24 14:47:26 | - | 11,175 |
04.10.24 14:47:26 | - | 11,177 |
04.10.24 14:47:26 | - | 11,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:25 | - | 11,180 |
04.10.24 14:47:25 | - | 11,183 |
04.10.24 14:47:25 | - | 11,184 |
04.10.24 14:47:24 | - | 11,184 |
04.10.24 14:47:24 | - | 11,171 |
04.10.24 14:47:22 | - | 11,169 |
04.10.24 14:47:21 | - | 11,169 |
04.10.24 14:47:21 | - | 11,184 |
04.10.24 14:47:21 | - | 11,166 |
04.10.24 14:47:20 | - | 11,167 |
04.10.24 14:47:20 | - | 11,176 |
04.10.24 14:47:19 | - | 11,169 |
04.10.24 14:47:19 | - | 11,181 |
04.10.24 14:47:18 | - | 11,170 |
04.10.24 14:47:17 | - | 11,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:17 | - | 11,174 |
04.10.24 14:47:15 | - | 11,169 |
04.10.24 14:47:15 | - | 11,179 |
04.10.24 14:47:15 | - | 11,181 |
04.10.24 14:47:14 | - | 11,185 |
04.10.24 14:47:14 | - | 11,187 |
04.10.24 14:47:13 | - | 11,170 |
04.10.24 14:47:13 | - | 11,172 |
04.10.24 14:47:12 | - | 11,174 |
04.10.24 14:47:12 | - | 11,179 |
04.10.24 14:47:11 | - | 11,181 |
04.10.24 14:47:11 | - | 11,182 |
04.10.24 14:47:11 | - | 11,181 |
04.10.24 14:47:11 | - | 11,183 |
04.10.24 14:47:10 | - | 11,171 |