Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:09 | - | 11,186 |
04.10.24 14:49:08 | - | 11,188 |
04.10.24 14:49:08 | - | 11,190 |
04.10.24 14:49:08 | - | 11,193 |
04.10.24 14:49:06 | - | 11,178 |
04.10.24 14:49:05 | - | 11,181 |
04.10.24 14:49:05 | - | 11,183 |
04.10.24 14:49:05 | - | 11,185 |
04.10.24 14:49:05 | - | 11,187 |
04.10.24 14:49:04 | - | 11,190 |
04.10.24 14:49:03 | - | 11,175 |
04.10.24 14:49:03 | - | 11,177 |
04.10.24 14:49:02 | - | 11,179 |
04.10.24 14:49:02 | - | 11,181 |
04.10.24 14:49:01 | - | 11,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:01 | - | 11,189 |
04.10.24 14:49:00 | - | 11,178 |
04.10.24 14:48:59 | - | 11,180 |
04.10.24 14:48:58 | - | 11,182 |
04.10.24 14:48:58 | - | 11,184 |
04.10.24 14:48:58 | - | 11,186 |
04.10.24 14:48:57 | - | 11,188 |
04.10.24 14:48:57 | - | 11,191 |
04.10.24 14:48:55 | - | 11,176 |
04.10.24 14:48:55 | - | 11,178 |
04.10.24 14:48:54 | - | 11,180 |
04.10.24 14:48:54 | - | 11,182 |
04.10.24 14:48:54 | - | 11,184 |
04.10.24 14:48:53 | - | 11,186 |
04.10.24 14:48:53 | - | 11,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:53 | - | 11,191 |
04.10.24 14:48:52 | - | 11,176 |
04.10.24 14:48:52 | - | 11,178 |
04.10.24 14:48:51 | - | 11,180 |
04.10.24 14:48:51 | - | 11,182 |
04.10.24 14:48:50 | - | 11,184 |
04.10.24 14:48:50 | - | 11,186 |
04.10.24 14:48:50 | - | 11,188 |
04.10.24 14:48:48 | - | 11,176 |
04.10.24 14:48:47 | - | 11,178 |
04.10.24 14:48:47 | - | 11,180 |
04.10.24 14:48:46 | - | 11,184 |
04.10.24 14:48:46 | - | 11,186 |
04.10.24 14:48:46 | - | 11,188 |
04.10.24 14:48:45 | - | 11,191 |