Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:14 | - | 11,176 |
04.10.24 14:50:14 | - | 11,178 |
04.10.24 14:50:14 | - | 11,180 |
04.10.24 14:50:13 | - | 11,182 |
04.10.24 14:50:13 | - | 11,186 |
04.10.24 14:50:13 | - | 11,188 |
04.10.24 14:50:12 | - | 11,190 |
04.10.24 14:50:11 | - | 11,176 |
04.10.24 14:50:11 | - | 11,178 |
04.10.24 14:50:11 | - | 11,180 |
04.10.24 14:50:11 | - | 11,182 |
04.10.24 14:50:10 | - | 11,184 |
04.10.24 14:50:10 | - | 11,186 |
04.10.24 14:50:10 | - | 11,188 |
04.10.24 14:50:09 | - | 11,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:07 | - | 11,174 |
04.10.24 14:50:07 | - | 11,176 |
04.10.24 14:50:07 | - | 11,178 |
04.10.24 14:50:06 | - | 11,180 |
04.10.24 14:50:06 | - | 11,182 |
04.10.24 14:50:06 | - | 11,184 |
04.10.24 14:50:05 | - | 11,186 |
04.10.24 14:50:05 | - | 11,191 |
04.10.24 14:50:03 | - | 11,173 |
04.10.24 14:50:02 | - | 11,177 |
04.10.24 14:50:01 | - | 11,183 |
04.10.24 14:50:00 | - | 11,189 |
04.10.24 14:49:58 | - | 11,176 |
04.10.24 14:49:58 | - | 11,178 |
04.10.24 14:49:57 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:57 | - | 11,182 |
04.10.24 14:49:57 | - | 11,184 |
04.10.24 14:49:56 | - | 11,186 |
04.10.24 14:49:56 | - | 11,189 |
04.10.24 14:49:56 | - | 11,192 |
04.10.24 14:49:55 | - | 11,175 |
04.10.24 14:49:54 | - | 11,173 |
04.10.24 14:49:54 | - | 11,175 |
04.10.24 14:49:54 | - | 11,177 |
04.10.24 14:49:54 | - | 11,179 |
04.10.24 14:49:53 | - | 11,181 |
04.10.24 14:49:53 | - | 11,183 |
04.10.24 14:49:53 | - | 11,185 |
04.10.24 14:49:52 | - | 11,189 |
04.10.24 14:49:52 | - | 11,191 |