Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:49 | - | 11,159 |
04.10.24 14:43:48 | - | 11,162 |
04.10.24 14:43:47 | - | 11,165 |
04.10.24 14:43:47 | - | 11,168 |
04.10.24 14:43:45 | - | 11,158 |
04.10.24 14:43:44 | - | 11,163 |
04.10.24 14:43:43 | - | 11,168 |
04.10.24 14:43:43 | - | 11,169 |
04.10.24 14:43:42 | - | 11,165 |
04.10.24 14:43:41 | - | 11,158 |
04.10.24 14:43:40 | - | 11,163 |
04.10.24 14:43:39 | - | 11,168 |
04.10.24 14:43:38 | - | 11,162 |
04.10.24 14:43:38 | - | 11,166 |
04.10.24 14:43:36 | - | 11,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:34 | - | 11,171 |
04.10.24 14:43:34 | - | 11,173 |
04.10.24 14:43:31 | - | 11,157 |
04.10.24 14:43:31 | - | 11,159 |
04.10.24 14:43:31 | - | 11,160 |
04.10.24 14:43:30 | - | 11,162 |
04.10.24 14:43:29 | - | 11,167 |
04.10.24 14:43:29 | - | 11,164 |
04.10.24 14:43:27 | - | 11,168 |
04.10.24 14:43:26 | - | 11,156 |
04.10.24 14:43:26 | - | 11,158 |
04.10.24 14:43:26 | - | 11,160 |
04.10.24 14:43:23 | - | 11,165 |
04.10.24 14:43:23 | - | 11,169 |
04.10.24 14:43:22 | - | 11,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:22 | - | 11,166 |
04.10.24 14:43:21 | - | 11,156 |
04.10.24 14:43:20 | - | 11,158 |
04.10.24 14:43:20 | - | 11,163 |
04.10.24 14:43:20 | - | 11,165 |
04.10.24 14:43:18 | - | 11,167 |
04.10.24 14:43:16 | - | 11,153 |
04.10.24 14:43:16 | - | 11,158 |
04.10.24 14:43:16 | - | 11,161 |
04.10.24 14:43:16 | - | 11,164 |
04.10.24 14:43:15 | - | 11,166 |
04.10.24 14:43:13 | - | 11,156 |
04.10.24 14:43:13 | - | 11,162 |
04.10.24 14:43:12 | - | 11,165 |
04.10.24 14:43:12 | - | 11,167 |