Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:06 | - | 11,149 |
04.10.24 14:42:05 | - | 11,152 |
04.10.24 14:42:04 | - | 11,158 |
04.10.24 14:42:02 | - | 11,150 |
04.10.24 14:42:01 | - | 11,152 |
04.10.24 14:42:01 | - | 11,155 |
04.10.24 14:41:59 | - | 11,160 |
04.10.24 14:41:59 | - | 11,164 |
04.10.24 14:41:58 | - | 11,149 |
04.10.24 14:41:56 | - | 11,152 |
04.10.24 14:41:56 | - | 11,155 |
04.10.24 14:41:56 | - | 11,158 |
04.10.24 14:41:55 | - | 11,161 |
04.10.24 14:41:53 | - | 11,149 |
04.10.24 14:41:53 | - | 11,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:53 | - | 11,150 |
04.10.24 14:41:52 | - | 11,149 |
04.10.24 14:41:52 | - | 11,153 |
04.10.24 14:41:51 | - | 11,155 |
04.10.24 14:41:47 | - | 11,148 |
04.10.24 14:41:47 | - | 11,156 |
04.10.24 14:41:46 | - | 11,160 |
04.10.24 14:41:46 | - | 11,162 |
04.10.24 14:41:44 | - | 11,150 |
04.10.24 14:41:44 | - | 11,152 |
04.10.24 14:41:43 | - | 11,155 |
04.10.24 14:41:43 | - | 11,156 |
04.10.24 14:41:43 | - | 11,158 |
04.10.24 14:41:42 | - | 11,160 |
04.10.24 14:41:42 | - | 11,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:41 | - | 11,150 |
04.10.24 14:41:41 | - | 11,152 |
04.10.24 14:41:40 | - | 11,155 |
04.10.24 14:41:40 | - | 11,156 |
04.10.24 14:41:40 | - | 11,158 |
04.10.24 14:41:39 | - | 11,160 |
04.10.24 14:41:38 | - | 11,150 |
04.10.24 14:41:37 | - | 11,153 |
04.10.24 14:41:37 | - | 11,154 |
04.10.24 14:41:36 | - | 11,156 |
04.10.24 14:41:36 | - | 11,159 |
04.10.24 14:41:35 | - | 11,160 |
04.10.24 14:41:35 | - | 11,164 |
04.10.24 14:41:33 | - | 11,153 |
04.10.24 14:41:32 | - | 11,156 |